Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:40 | - | 112,69 |
25.09.24 16:09:39 | - | 112,68 |
25.09.24 16:09:35 | - | 112,69 |
25.09.24 16:09:35 | - | 112,68 |
25.09.24 16:09:33 | - | 112,69 |
25.09.24 16:09:32 | - | 112,68 |
25.09.24 16:09:23 | - | 112,69 |
25.09.24 16:09:21 | - | 112,68 |
25.09.24 16:09:19 | - | 112,70 |
25.09.24 16:09:18 | - | 112,69 |
25.09.24 16:09:16 | - | 112,70 |
25.09.24 16:09:11 | - | 112,69 |
25.09.24 16:09:09 | - | 112,68 |
25.09.24 16:09:00 | - | 112,70 |
25.09.24 16:08:55 | - | 112,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:53 | - | 112,68 |
25.09.24 16:08:51 | - | 112,71 |
25.09.24 16:08:51 | - | 112,70 |
25.09.24 16:08:48 | - | 112,71 |
25.09.24 16:08:43 | - | 112,70 |
25.09.24 16:08:38 | - | 112,69 |
25.09.24 16:08:37 | - | 112,68 |
25.09.24 16:08:35 | - | 112,70 |
25.09.24 16:08:33 | - | 112,69 |
25.09.24 16:08:31 | - | 112,70 |
25.09.24 16:08:26 | - | 112,69 |
25.09.24 16:08:25 | - | 112,68 |
25.09.24 16:08:23 | - | 112,70 |
25.09.24 16:08:21 | - | 112,69 |
25.09.24 16:08:19 | - | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:14 | - | 112,69 |
25.09.24 16:08:13 | - | 112,68 |
25.09.24 16:08:11 | - | 112,71 |
25.09.24 16:08:09 | - | 112,70 |
25.09.24 16:08:07 | - | 112,71 |
25.09.24 16:08:02 | - | 112,70 |
25.09.24 16:07:57 | - | 112,69 |
25.09.24 16:07:57 | - | 112,68 |
25.09.24 16:07:53 | - | 112,71 |
25.09.24 16:07:52 | - | 112,70 |
25.09.24 16:07:50 | - | 112,71 |
25.09.24 16:07:45 | - | 112,70 |
25.09.24 16:07:40 | - | 112,69 |
25.09.24 16:07:39 | - | 112,68 |
25.09.24 16:07:37 | - | 112,72 |