Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:12 | - | 112,74 |
25.09.24 16:37:10 | - | 112,73 |
25.09.24 16:37:10 | - | 112,72 |
25.09.24 16:37:09 | - | 112,78 |
25.09.24 16:37:09 | - | 112,78 |
25.09.24 16:37:08 | - | 112,78 |
25.09.24 16:37:07 | - | 112,77 |
25.09.24 16:37:07 | - | 112,77 |
25.09.24 16:37:05 | - | 112,77 |
25.09.24 16:37:05 | - | 112,77 |
25.09.24 16:37:03 | - | 112,78 |
25.09.24 16:37:02 | - | 112,77 |
25.09.24 16:36:57 | - | 112,77 |
25.09.24 16:36:54 | - | 112,76 |
25.09.24 16:36:51 | - | 112,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:50 | - | 112,76 |
25.09.24 16:36:50 | - | 112,75 |
25.09.24 16:36:48 | - | 112,74 |
25.09.24 16:36:45 | - | 112,73 |
25.09.24 16:36:45 | - | 112,76 |
25.09.24 16:36:45 | - | 112,76 |
25.09.24 16:36:43 | - | 112,76 |
25.09.24 16:36:43 | - | 112,76 |
25.09.24 16:36:40 | - | 112,76 |
25.09.24 16:36:40 | - | 112,76 |
25.09.24 16:36:38 | - | 112,77 |
25.09.24 16:36:33 | - | 112,76 |
25.09.24 16:36:33 | - | 112,76 |
25.09.24 16:36:28 | - | 112,75 |
25.09.24 16:36:26 | - | 112,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:26 | - | 112,76 |
25.09.24 16:36:25 | - | 112,75 |
25.09.24 16:36:24 | - | 112,74 |
25.09.24 16:36:23 | - | 112,73 |
25.09.24 16:36:23 | - | 112,78 |
25.09.24 16:36:23 | - | 112,78 |
25.09.24 16:36:22 | - | 112,78 |
25.09.24 16:36:21 | - | 112,77 |
25.09.24 16:36:21 | - | 112,77 |
25.09.24 16:36:19 | - | 112,77 |
25.09.24 16:36:18 | - | 112,77 |
25.09.24 16:36:17 | - | 112,78 |
25.09.24 16:36:16 | - | 112,78 |
25.09.24 16:36:11 | - | 112,77 |
25.09.24 16:36:11 | - | 112,76 |