Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:30 | - | 112,77 |
25.09.24 16:39:27 | - | 112,81 |
25.09.24 16:39:27 | - | 112,80 |
25.09.24 16:39:27 | - | 112,79 |
25.09.24 16:39:26 | - | 112,77 |
25.09.24 16:39:25 | - | 112,76 |
25.09.24 16:39:24 | - | 112,75 |
25.09.24 16:39:22 | - | 112,80 |
25.09.24 16:39:22 | - | 112,80 |
25.09.24 16:39:20 | - | 112,80 |
25.09.24 16:39:20 | - | 112,79 |
25.09.24 16:39:15 | - | 112,80 |
25.09.24 16:39:10 | - | 112,79 |
25.09.24 16:39:05 | - | 112,78 |
25.09.24 16:39:00 | - | 112,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:58 | - | 112,76 |
25.09.24 16:38:56 | - | 112,76 |
25.09.24 16:38:55 | - | 112,76 |
25.09.24 16:38:54 | - | 112,75 |
25.09.24 16:38:53 | - | 112,74 |
25.09.24 16:38:51 | - | 112,73 |
25.09.24 16:38:50 | - | 112,72 |
25.09.24 16:38:49 | - | 112,78 |
25.09.24 16:38:48 | - | 112,78 |
25.09.24 16:38:48 | - | 112,78 |
25.09.24 16:38:47 | - | 112,77 |
25.09.24 16:38:46 | - | 112,77 |
25.09.24 16:38:44 | - | 112,78 |
25.09.24 16:38:39 | - | 112,77 |
25.09.24 16:38:38 | - | 112,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:36 | - | 112,77 |
25.09.24 16:38:34 | - | 112,76 |
25.09.24 16:38:34 | - | 112,77 |
25.09.24 16:38:32 | - | 112,77 |
25.09.24 16:38:32 | - | 112,76 |
25.09.24 16:38:31 | - | 112,75 |
25.09.24 16:38:31 | - | 112,74 |
25.09.24 16:38:29 | - | 112,76 |
25.09.24 16:38:29 | - | 112,76 |
25.09.24 16:38:28 | - | 112,76 |
25.09.24 16:38:28 | - | 112,76 |
25.09.24 16:38:26 | - | 112,74 |
25.09.24 16:38:26 | - | 112,76 |
25.09.24 16:38:24 | - | 112,76 |
25.09.24 16:38:24 | - | 112,75 |