Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:21 | - | 183,88 |
27.09.24 13:49:01 | - | 183,88 |
27.09.24 13:47:58 | - | 184,04 |
27.09.24 13:47:55 | - | 184,16 |
27.09.24 13:47:55 | - | 184,16 |
27.09.24 13:47:54 | - | 184,16 |
27.09.24 13:47:54 | - | 184,16 |
27.09.24 13:47:49 | - | 184,16 |
27.09.24 13:47:32 | - | 184,16 |
27.09.24 13:47:32 | - | 184,14 |
27.09.24 13:47:31 | - | 184,12 |
27.09.24 13:47:31 | - | 184,10 |
27.09.24 13:47:30 | - | 184,06 |
27.09.24 13:47:23 | - | 184,28 |
27.09.24 13:47:20 | - | 184,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:06 | - | 184,32 |
27.09.24 13:47:06 | - | 184,32 |
27.09.24 13:47:06 | - | 184,32 |
27.09.24 13:47:06 | - | 184,32 |
27.09.24 13:47:05 | - | 184,32 |
27.09.24 13:47:00 | - | 184,32 |
27.09.24 13:46:08 | - | 184,32 |
27.09.24 13:46:08 | - | 184,32 |
27.09.24 13:46:07 | - | 184,32 |
27.09.24 13:46:07 | - | 184,32 |
27.09.24 13:46:07 | - | 184,32 |
27.09.24 13:46:02 | - | 184,32 |
27.09.24 13:45:01 | - | 184,32 |
27.09.24 13:43:22 | - | 184,48 |
27.09.24 13:43:22 | - | 184,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:21 | - | 184,42 |
27.09.24 13:43:21 | - | 184,38 |
27.09.24 13:43:16 | - | 184,34 |
27.09.24 13:42:25 | - | 184,32 |
27.09.24 13:42:25 | - | 184,30 |
27.09.24 13:42:25 | - | 184,28 |
27.09.24 13:42:24 | - | 184,26 |
27.09.24 13:41:48 | - | 184,48 |
27.09.24 13:41:48 | - | 184,48 |
27.09.24 13:41:48 | - | 184,48 |
27.09.24 13:41:47 | - | 184,48 |
27.09.24 13:41:42 | - | 184,48 |
27.09.24 13:41:04 | - | 184,48 |
27.09.24 13:41:02 | - | 184,48 |
27.09.24 13:41:02 | - | 184,46 |