Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:50 | - | 184,04 |
27.09.24 14:10:50 | - | 184,04 |
27.09.24 14:10:49 | - | 184,04 |
27.09.24 14:10:49 | - | 184,04 |
27.09.24 14:10:49 | - | 184,04 |
27.09.24 14:10:47 | - | 184,04 |
27.09.24 14:10:20 | - | 184,04 |
27.09.24 14:10:18 | - | 184,04 |
27.09.24 14:09:59 | - | 184,04 |
27.09.24 14:09:58 | - | 184,02 |
27.09.24 14:09:58 | - | 183,98 |
27.09.24 14:09:58 | - | 183,96 |
27.09.24 14:09:57 | - | 183,94 |
27.09.24 14:09:52 | - | 183,90 |
27.09.24 14:08:43 | - | 183,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:42 | - | 183,86 |
27.09.24 14:08:42 | - | 183,82 |
27.09.24 14:08:42 | - | 183,80 |
27.09.24 14:08:40 | - | 183,78 |
27.09.24 14:06:38 | - | 184,00 |
27.09.24 14:03:38 | - | 184,00 |
27.09.24 14:03:38 | - | 183,98 |
27.09.24 14:03:37 | - | 183,94 |
27.09.24 14:03:33 | - | 183,90 |
27.09.24 14:03:09 | - | 183,88 |
27.09.24 14:00:51 | - | 183,88 |
27.09.24 14:00:50 | - | 184,04 |
27.09.24 14:00:50 | - | 184,04 |
27.09.24 14:00:49 | - | 184,04 |
27.09.24 14:00:49 | - | 184,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:44 | - | 184,04 |
27.09.24 13:59:45 | - | 184,04 |
27.09.24 13:56:45 | - | 184,04 |
27.09.24 13:56:43 | - | 184,04 |
27.09.24 13:56:43 | - | 184,02 |
27.09.24 13:56:42 | - | 183,98 |
27.09.24 13:56:42 | - | 183,96 |
27.09.24 13:56:42 | - | 183,94 |
27.09.24 13:56:27 | - | 183,88 |
27.09.24 13:53:27 | - | 183,88 |
27.09.24 13:50:27 | - | 183,88 |
27.09.24 13:50:27 | - | 183,88 |
27.09.24 13:50:26 | - | 183,88 |
27.09.24 13:50:26 | - | 183,88 |
27.09.24 13:50:26 | - | 183,88 |