Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:06 | - | 183,84 |
27.09.24 14:28:05 | - | 183,84 |
27.09.24 14:28:05 | - | 183,84 |
27.09.24 14:28:05 | - | 183,84 |
27.09.24 14:28:00 | - | 183,84 |
27.09.24 14:27:22 | - | 183,84 |
27.09.24 14:26:50 | - | 183,86 |
27.09.24 14:25:25 | - | 183,88 |
27.09.24 14:25:25 | - | 183,86 |
27.09.24 14:25:24 | - | 183,82 |
27.09.24 14:25:24 | - | 183,78 |
27.09.24 14:25:24 | - | 183,76 |
27.09.24 14:25:20 | - | 183,74 |
27.09.24 14:23:40 | - | 183,72 |
27.09.24 14:20:39 | - | 183,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:57 | - | 183,88 |
27.09.24 14:19:57 | - | 183,88 |
27.09.24 14:19:56 | - | 183,88 |
27.09.24 14:19:56 | - | 183,88 |
27.09.24 14:19:56 | - | 183,88 |
27.09.24 14:19:56 | - | 183,88 |
27.09.24 14:19:51 | - | 183,88 |
27.09.24 14:18:05 | - | 183,88 |
27.09.24 14:17:33 | - | 184,04 |
27.09.24 14:17:33 | - | 184,04 |
27.09.24 14:17:33 | - | 184,04 |
27.09.24 14:17:33 | - | 184,04 |
27.09.24 14:17:28 | - | 184,04 |
27.09.24 14:15:49 | - | 184,04 |
27.09.24 14:15:27 | - | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:27 | - | 184,20 |
27.09.24 14:15:26 | - | 184,20 |
27.09.24 14:15:26 | - | 184,20 |
27.09.24 14:15:26 | - | 184,20 |
27.09.24 14:15:21 | - | 184,20 |
27.09.24 14:14:18 | - | 184,20 |
27.09.24 14:11:17 | - | 184,20 |
27.09.24 14:11:17 | - | 184,20 |
27.09.24 14:11:13 | - | 184,20 |
27.09.24 14:11:13 | - | 184,18 |
27.09.24 14:11:12 | - | 184,14 |
27.09.24 14:11:12 | - | 184,10 |
27.09.24 14:11:12 | - | 184,08 |
27.09.24 14:11:07 | - | 184,06 |
27.09.24 14:10:50 | - | 184,04 |