Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:05 | - | 182,96 |
27.09.24 14:31:05 | - | 182,94 |
27.09.24 14:31:04 | - | 182,86 |
27.09.24 14:31:03 | - | 182,82 |
27.09.24 14:31:02 | - | 182,80 |
27.09.24 14:30:57 | - | 182,80 |
27.09.24 14:30:46 | - | 182,80 |
27.09.24 14:30:46 | - | 182,58 |
27.09.24 14:30:45 | - | 182,36 |
27.09.24 14:30:41 | - | 182,82 |
27.09.24 14:30:39 | - | 182,82 |
27.09.24 14:30:39 | - | 182,36 |
27.09.24 14:30:38 | - | 182,36 |
27.09.24 14:30:37 | - | 182,76 |
27.09.24 14:30:33 | - | 182,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:31 | - | 182,52 |
27.09.24 14:30:30 | - | 182,36 |
27.09.24 14:30:29 | - | 182,52 |
27.09.24 14:30:29 | - | 182,52 |
27.09.24 14:30:28 | - | 182,76 |
27.09.24 14:30:25 | - | 182,52 |
27.09.24 14:30:24 | - | 182,50 |
27.09.24 14:30:22 | - | 182,34 |
27.09.24 14:30:18 | - | 182,96 |
27.09.24 14:30:16 | - | 182,34 |
27.09.24 14:30:15 | - | 182,34 |
27.09.24 14:30:13 | - | 182,96 |
27.09.24 14:30:12 | - | 182,62 |
27.09.24 14:30:09 | - | 182,34 |
27.09.24 14:29:44 | - | 182,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:39 | - | 182,94 |
27.09.24 14:29:12 | - | 183,48 |
27.09.24 14:28:51 | - | 183,48 |
27.09.24 14:28:46 | - | 183,66 |
27.09.24 14:28:44 | - | 183,70 |
27.09.24 14:28:44 | - | 183,70 |
27.09.24 14:28:43 | - | 183,70 |
27.09.24 14:28:43 | - | 183,70 |
27.09.24 14:28:42 | - | 183,70 |
27.09.24 14:28:39 | - | 183,72 |
27.09.24 14:28:38 | - | 183,74 |
27.09.24 14:28:32 | - | 183,74 |
27.09.24 14:28:28 | - | 183,76 |
27.09.24 14:28:07 | - | 183,80 |
27.09.24 14:28:06 | - | 183,84 |