Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:13 | - | 183,72 |
27.09.24 14:33:13 | - | 183,72 |
27.09.24 14:33:08 | - | 183,72 |
27.09.24 14:32:52 | - | 183,72 |
27.09.24 14:32:49 | - | 183,76 |
27.09.24 14:32:49 | - | 183,76 |
27.09.24 14:32:43 | - | 183,76 |
27.09.24 14:32:39 | - | 183,76 |
27.09.24 14:32:31 | - | 183,76 |
27.09.24 14:32:31 | - | 183,70 |
27.09.24 14:32:30 | - | 183,70 |
27.09.24 14:32:26 | - | 183,66 |
27.09.24 14:32:25 | - | 183,66 |
27.09.24 14:32:24 | - | 183,64 |
27.09.24 14:32:22 | - | 183,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:18 | - | 183,64 |
27.09.24 14:32:15 | - | 183,64 |
27.09.24 14:32:14 | - | 183,64 |
27.09.24 14:32:13 | - | 183,62 |
27.09.24 14:32:12 | - | 183,56 |
27.09.24 14:32:07 | - | 183,54 |
27.09.24 14:32:03 | - | 183,52 |
27.09.24 14:32:03 | - | 183,44 |
27.09.24 14:31:57 | - | 183,38 |
27.09.24 14:31:53 | - | 183,36 |
27.09.24 14:31:47 | - | 183,48 |
27.09.24 14:31:47 | - | 183,48 |
27.09.24 14:31:46 | - | 183,48 |
27.09.24 14:31:44 | - | 183,48 |
27.09.24 14:31:32 | - | 183,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:27 | - | 183,48 |
27.09.24 14:31:24 | - | 183,44 |
27.09.24 14:31:23 | - | 183,38 |
27.09.24 14:31:23 | - | 183,36 |
27.09.24 14:31:21 | - | 183,32 |
27.09.24 14:31:21 | - | 183,30 |
27.09.24 14:31:17 | - | 183,26 |
27.09.24 14:31:16 | - | 183,26 |
27.09.24 14:31:15 | - | 183,24 |
27.09.24 14:31:14 | - | 183,26 |
27.09.24 14:31:09 | - | 183,24 |
27.09.24 14:31:09 | - | 183,18 |
27.09.24 14:31:08 | - | 183,14 |
27.09.24 14:31:07 | - | 183,10 |
27.09.24 14:31:07 | - | 183,06 |