Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:26 | - | 184,00 |
27.09.24 14:41:26 | - | 183,98 |
27.09.24 14:41:24 | - | 183,94 |
27.09.24 14:41:22 | - | 183,94 |
27.09.24 14:41:21 | - | 183,94 |
27.09.24 14:41:06 | - | 183,92 |
27.09.24 14:41:04 | - | 183,90 |
27.09.24 14:39:55 | - | 183,88 |
27.09.24 14:39:55 | - | 183,88 |
27.09.24 14:39:54 | - | 183,88 |
27.09.24 14:39:49 | - | 183,88 |
27.09.24 14:39:49 | - | 183,86 |
27.09.24 14:39:49 | - | 183,82 |
27.09.24 14:39:49 | - | 183,80 |
27.09.24 14:39:49 | - | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:44 | - | 183,78 |
27.09.24 14:39:40 | - | 183,76 |
27.09.24 14:39:39 | - | 183,76 |
27.09.24 14:39:38 | - | 183,74 |
27.09.24 14:39:37 | - | 183,70 |
27.09.24 14:39:30 | - | 183,64 |
27.09.24 14:38:34 | - | 183,64 |
27.09.24 14:35:39 | - | 183,64 |
27.09.24 14:35:06 | - | 183,64 |
27.09.24 14:35:06 | - | 183,62 |
27.09.24 14:35:06 | - | 183,58 |
27.09.24 14:35:05 | - | 183,56 |
27.09.24 14:35:01 | - | 183,54 |
27.09.24 14:34:33 | - | 183,52 |
27.09.24 14:34:32 | - | 183,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:32 | - | 183,52 |
27.09.24 14:34:32 | - | 183,52 |
27.09.24 14:34:10 | - | 183,52 |
27.09.24 14:34:09 | - | 183,46 |
27.09.24 14:34:08 | - | 183,38 |
27.09.24 14:34:03 | - | 183,30 |
27.09.24 14:33:50 | - | 183,48 |
27.09.24 14:33:50 | - | 183,48 |
27.09.24 14:33:44 | - | 183,48 |
27.09.24 14:33:30 | - | 183,48 |
27.09.24 14:33:29 | - | 183,48 |
27.09.24 14:33:29 | - | 183,48 |
27.09.24 14:33:28 | - | 183,48 |
27.09.24 14:33:24 | - | 183,60 |
27.09.24 14:33:15 | - | 183,60 |