Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:49 | - | 183,64 |
27.09.24 14:55:02 | - | 183,74 |
27.09.24 14:54:58 | - | 183,90 |
27.09.24 14:54:54 | - | 183,92 |
27.09.24 14:54:54 | - | 183,92 |
27.09.24 14:54:53 | - | 183,92 |
27.09.24 14:54:48 | - | 183,92 |
27.09.24 14:54:36 | - | 183,92 |
27.09.24 14:51:36 | - | 183,92 |
27.09.24 14:51:35 | - | 183,92 |
27.09.24 14:51:35 | - | 183,92 |
27.09.24 14:51:35 | - | 183,92 |
27.09.24 14:51:30 | - | 183,92 |
27.09.24 14:50:26 | - | 183,92 |
27.09.24 14:47:32 | - | 183,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:16 | - | 184,04 |
27.09.24 14:46:15 | - | 184,04 |
27.09.24 14:46:15 | - | 184,04 |
27.09.24 14:46:15 | - | 184,04 |
27.09.24 14:46:15 | - | 184,04 |
27.09.24 14:45:45 | - | 184,04 |
27.09.24 14:45:44 | - | 184,04 |
27.09.24 14:45:42 | - | 184,04 |
27.09.24 14:45:15 | - | 184,04 |
27.09.24 14:45:15 | - | 184,02 |
27.09.24 14:45:14 | - | 184,00 |
27.09.24 14:45:14 | - | 183,98 |
27.09.24 14:44:37 | - | 183,92 |
27.09.24 14:43:54 | - | 184,04 |
27.09.24 14:43:54 | - | 184,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:54 | - | 184,00 |
27.09.24 14:43:53 | - | 183,98 |
27.09.24 14:42:09 | - | 183,92 |
27.09.24 14:41:59 | - | 184,04 |
27.09.24 14:41:58 | - | 184,04 |
27.09.24 14:41:58 | - | 184,04 |
27.09.24 14:41:53 | - | 184,04 |
27.09.24 14:41:37 | - | 184,04 |
27.09.24 14:41:35 | - | 184,06 |
27.09.24 14:41:32 | - | 184,04 |
27.09.24 14:41:32 | - | 184,06 |
27.09.24 14:41:31 | - | 184,06 |
27.09.24 14:41:31 | - | 184,04 |
27.09.24 14:41:27 | - | 184,04 |
27.09.24 14:41:26 | - | 184,02 |