Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:20 | - | 183,74 |
27.09.24 15:36:19 | - | 183,74 |
27.09.24 15:36:19 | - | 183,74 |
27.09.24 15:36:19 | - | 183,74 |
27.09.24 15:36:16 | - | 183,74 |
27.09.24 15:36:15 | - | 183,74 |
27.09.24 15:36:13 | - | 183,74 |
27.09.24 15:35:53 | - | 183,74 |
27.09.24 15:34:09 | - | 183,74 |
27.09.24 15:31:08 | - | 183,74 |
27.09.24 15:31:04 | - | 183,74 |
27.09.24 15:31:03 | - | 183,72 |
27.09.24 15:30:58 | - | 183,60 |
27.09.24 15:28:33 | - | 183,58 |
27.09.24 15:28:26 | - | 183,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:26 | - | 183,56 |
27.09.24 15:28:26 | - | 183,52 |
27.09.24 15:28:21 | - | 183,48 |
27.09.24 15:28:03 | - | 183,46 |
27.09.24 15:28:03 | - | 183,46 |
27.09.24 15:28:02 | - | 183,46 |
27.09.24 15:28:01 | - | 183,46 |
27.09.24 15:27:58 | - | 183,46 |
27.09.24 15:27:58 | - | 183,44 |
27.09.24 15:27:57 | - | 183,40 |
27.09.24 15:27:57 | - | 183,38 |
27.09.24 15:27:57 | - | 183,36 |
27.09.24 15:27:57 | - | 183,32 |
27.09.24 15:27:56 | - | 183,30 |
27.09.24 15:27:56 | - | 183,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:56 | - | 183,24 |
27.09.24 15:27:55 | - | 183,20 |
27.09.24 15:27:54 | - | 183,18 |
27.09.24 15:27:53 | - | 183,18 |
27.09.24 15:26:19 | - | 183,46 |
27.09.24 15:26:19 | - | 183,46 |
27.09.24 15:26:19 | - | 183,46 |
27.09.24 15:26:13 | - | 183,46 |
27.09.24 15:26:13 | - | 183,46 |
27.09.24 15:26:13 | - | 183,46 |
27.09.24 15:26:12 | - | 183,46 |
27.09.24 15:26:12 | - | 183,46 |
27.09.24 15:26:12 | - | 183,46 |
27.09.24 15:26:11 | - | 183,46 |
27.09.24 15:26:11 | - | 183,46 |