Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:31 | - | 176,520 |
26.09.24 17:19:28 | - | 176,520 |
26.09.24 17:19:25 | - | 176,520 |
26.09.24 17:19:22 | - | 176,500 |
26.09.24 17:19:16 | - | 176,480 |
26.09.24 17:18:44 | - | 176,480 |
26.09.24 17:18:43 | - | 176,500 |
26.09.24 17:18:41 | - | 176,480 |
26.09.24 17:18:40 | - | 176,500 |
26.09.24 17:18:38 | - | 176,480 |
26.09.24 17:18:38 | - | 176,500 |
26.09.24 17:18:37 | - | 176,500 |
26.09.24 17:18:37 | - | 176,480 |
26.09.24 17:18:36 | - | 176,460 |
26.09.24 17:18:35 | - | 176,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:34 | - | 176,480 |
26.09.24 17:18:10 | - | 176,460 |
26.09.24 17:18:10 | - | 176,460 |
26.09.24 17:17:34 | - | 176,460 |
26.09.24 17:17:28 | - | 176,460 |
26.09.24 17:17:27 | - | 176,460 |
26.09.24 17:17:24 | - | 176,460 |
26.09.24 17:17:21 | - | 176,460 |
26.09.24 17:17:20 | - | 176,460 |
26.09.24 17:17:10 | - | 176,460 |
26.09.24 17:17:07 | - | 176,480 |
26.09.24 17:17:07 | - | 176,460 |
26.09.24 17:17:06 | - | 176,440 |
26.09.24 17:17:05 | - | 176,460 |
26.09.24 17:17:04 | - | 176,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:03 | - | 176,460 |
26.09.24 17:17:02 | - | 176,480 |
26.09.24 17:17:00 | - | 176,440 |
26.09.24 17:16:55 | - | 176,440 |
26.09.24 17:16:55 | - | 176,440 |
26.09.24 17:16:53 | - | 176,440 |
26.09.24 17:16:52 | - | 176,460 |
26.09.24 17:16:23 | - | 176,460 |
26.09.24 17:16:17 | - | 176,480 |
26.09.24 17:16:14 | - | 176,480 |
26.09.24 17:16:09 | - | 176,480 |
26.09.24 17:16:04 | - | 176,500 |
26.09.24 17:16:00 | - | 176,500 |
26.09.24 17:15:49 | - | 176,500 |
26.09.24 17:15:48 | - | 176,520 |