Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:41 | - | 176,580 |
26.09.24 17:21:29 | - | 176,580 |
26.09.24 17:21:18 | - | 176,580 |
26.09.24 17:21:18 | - | 176,560 |
26.09.24 17:21:16 | - | 176,580 |
26.09.24 17:21:13 | - | 176,560 |
26.09.24 17:21:08 | - | 176,580 |
26.09.24 17:21:05 | - | 176,580 |
26.09.24 17:21:05 | - | 176,600 |
26.09.24 17:21:05 | - | 176,580 |
26.09.24 17:21:01 | - | 176,600 |
26.09.24 17:20:59 | - | 176,600 |
26.09.24 17:20:53 | - | 176,600 |
26.09.24 17:20:51 | - | 176,600 |
26.09.24 17:20:50 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:50 | - | 176,540 |
26.09.24 17:20:49 | - | 176,580 |
26.09.24 17:20:48 | - | 176,540 |
26.09.24 17:20:47 | - | 176,520 |
26.09.24 17:20:44 | - | 176,540 |
26.09.24 17:20:41 | - | 176,560 |
26.09.24 17:20:37 | - | 176,540 |
26.09.24 17:20:32 | - | 176,520 |
26.09.24 17:20:32 | - | 176,480 |
26.09.24 17:20:30 | - | 176,520 |
26.09.24 17:20:30 | - | 176,480 |
26.09.24 17:20:28 | - | 176,520 |
26.09.24 17:20:26 | - | 176,520 |
26.09.24 17:20:26 | - | 176,520 |
26.09.24 17:20:22 | - | 176,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:19 | - | 176,480 |
26.09.24 17:20:18 | - | 176,440 |
26.09.24 17:20:09 | - | 176,480 |
26.09.24 17:20:08 | - | 176,480 |
26.09.24 17:20:08 | - | 176,480 |
26.09.24 17:20:05 | - | 176,480 |
26.09.24 17:19:58 | - | 176,500 |
26.09.24 17:19:56 | - | 176,500 |
26.09.24 17:19:50 | - | 176,500 |
26.09.24 17:19:46 | - | 176,480 |
26.09.24 17:19:46 | - | 176,500 |
26.09.24 17:19:40 | - | 176,480 |
26.09.24 17:19:38 | - | 176,480 |
26.09.24 17:19:31 | - | 176,520 |
26.09.24 17:19:28 | - | 176,520 |