Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:13 | - | 176,560 |
26.09.24 17:30:12 | - | 176,520 |
26.09.24 17:30:04 | - | 176,540 |
26.09.24 17:29:50 | - | 176,580 |
26.09.24 17:29:35 | - | 176,580 |
26.09.24 17:29:34 | - | 176,580 |
26.09.24 17:29:30 | - | 176,560 |
26.09.24 17:29:28 | - | 176,520 |
26.09.24 17:29:25 | - | 176,560 |
26.09.24 17:29:16 | - | 176,560 |
26.09.24 17:29:14 | - | 176,580 |
26.09.24 17:29:12 | - | 176,600 |
26.09.24 17:29:10 | - | 176,580 |
26.09.24 17:29:09 | - | 176,600 |
26.09.24 17:29:06 | - | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:04 | - | 176,580 |
26.09.24 17:28:56 | - | 176,540 |
26.09.24 17:28:54 | - | 176,560 |
26.09.24 17:28:53 | - | 176,540 |
26.09.24 17:28:14 | - | 176,560 |
26.09.24 17:28:14 | - | 176,580 |
26.09.24 17:28:06 | - | 176,560 |
26.09.24 17:28:00 | - | 176,560 |
26.09.24 17:27:59 | - | 176,580 |
26.09.24 17:27:48 | - | 176,560 |
26.09.24 17:27:14 | - | 176,560 |
26.09.24 17:27:02 | - | 176,560 |
26.09.24 17:27:01 | - | 176,560 |
26.09.24 17:26:58 | - | 176,540 |
26.09.24 17:26:56 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:54 | - | 176,540 |
26.09.24 17:26:53 | - | 176,540 |
26.09.24 17:26:51 | - | 176,520 |
26.09.24 17:26:51 | - | 176,540 |
26.09.24 17:26:34 | - | 176,520 |
26.09.24 17:26:34 | - | 176,520 |
26.09.24 17:26:33 | - | 176,520 |
26.09.24 17:26:24 | - | 176,520 |
26.09.24 17:26:13 | - | 176,540 |
26.09.24 17:26:10 | - | 176,540 |
26.09.24 17:26:09 | - | 176,540 |
26.09.24 17:26:09 | - | 176,560 |
26.09.24 17:25:50 | - | 176,560 |
26.09.24 17:25:33 | - | 176,540 |
26.09.24 17:25:30 | - | 176,560 |