iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:02:22 | - | 32,28 |
26.09.24 07:02:17 | - | 32,27 |
26.09.24 07:02:05 | - | 32,27 |
26.09.24 07:02:01 | - | 32,28 |
26.09.24 07:01:55 | - | 32,28 |
26.09.24 07:01:47 | - | 32,28 |
26.09.24 07:01:43 | - | 32,28 |
26.09.24 07:01:42 | - | 32,28 |
26.09.24 07:01:40 | - | 32,28 |
26.09.24 07:01:34 | - | 32,29 |
26.09.24 07:01:33 | - | 32,28 |
26.09.24 07:01:27 | - | 32,28 |
26.09.24 07:01:23 | - | 32,29 |
26.09.24 07:01:20 | - | 32,29 |
26.09.24 07:01:15 | - | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:01:11 | - | 32,29 |
26.09.24 07:00:49 | - | 32,29 |
26.09.24 07:00:45 | - | 32,29 |
26.09.24 07:00:41 | - | 32,29 |
26.09.24 07:00:36 | - | 32,29 |
26.09.24 07:00:32 | - | 32,29 |
26.09.24 07:00:28 | - | 32,29 |
26.09.24 07:00:23 | - | 32,29 |
26.09.24 07:00:22 | - | 32,29 |
26.09.24 07:00:18 | - | 32,29 |
26.09.24 07:00:17 | - | 32,28 |
26.09.24 07:00:09 | - | 32,28 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |
25.09.24 22:59:49 | - | 31,94 |