iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:17:52 | - | 32,29 |
26.09.24 07:17:39 | - | 32,29 |
26.09.24 07:17:34 | - | 32,30 |
26.09.24 07:17:31 | - | 32,30 |
26.09.24 07:17:20 | - | 32,30 |
26.09.24 07:17:17 | - | 32,31 |
26.09.24 07:17:14 | - | 32,31 |
26.09.24 07:17:02 | - | 32,31 |
26.09.24 07:16:46 | - | 32,32 |
26.09.24 07:16:22 | - | 32,32 |
26.09.24 07:16:11 | - | 32,32 |
26.09.24 07:16:02 | - | 32,31 |
26.09.24 07:16:00 | - | 32,31 |
26.09.24 07:15:56 | - | 32,31 |
26.09.24 07:15:55 | - | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:15:44 | - | 32,32 |
26.09.24 07:15:42 | - | 32,33 |
26.09.24 07:15:29 | - | 32,33 |
26.09.24 07:15:17 | - | 32,33 |
26.09.24 07:15:03 | - | 32,33 |
26.09.24 07:15:00 | - | 32,33 |
26.09.24 07:14:55 | - | 32,34 |
26.09.24 07:14:48 | - | 32,33 |
26.09.24 07:14:32 | - | 32,33 |
26.09.24 07:14:28 | - | 32,32 |
26.09.24 07:14:17 | - | 32,32 |
26.09.24 07:13:59 | - | 32,31 |
26.09.24 07:13:56 | - | 32,31 |
26.09.24 07:13:45 | - | 32,31 |
26.09.24 07:13:25 | - | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:13:24 | - | 32,32 |
26.09.24 07:13:10 | - | 32,31 |
26.09.24 07:13:05 | - | 32,32 |
26.09.24 07:12:40 | - | 32,31 |
26.09.24 07:12:37 | - | 32,32 |
26.09.24 07:12:32 | - | 32,32 |
26.09.24 07:12:23 | - | 32,32 |
26.09.24 07:12:07 | - | 32,31 |
26.09.24 07:12:03 | - | 32,32 |
26.09.24 07:12:02 | - | 32,32 |
26.09.24 07:12:01 | - | 32,31 |
26.09.24 07:11:42 | - | 32,31 |
26.09.24 07:11:28 | - | 32,31 |
26.09.24 07:11:24 | - | 32,31 |
26.09.24 07:11:23 | - | 32,31 |