iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:27:31 | - | 32,37 |
26.09.24 07:27:26 | - | 32,37 |
26.09.24 07:27:24 | - | 32,36 |
26.09.24 07:27:15 | - | 32,36 |
26.09.24 07:26:57 | - | 32,35 |
26.09.24 07:26:55 | - | 32,35 |
26.09.24 07:26:51 | - | 32,34 |
26.09.24 07:26:44 | - | 32,35 |
26.09.24 07:26:08 | - | 32,34 |
26.09.24 07:26:03 | - | 32,34 |
26.09.24 07:25:51 | - | 32,34 |
26.09.24 07:25:34 | - | 32,34 |
26.09.24 07:25:14 | - | 32,34 |
26.09.24 07:25:03 | - | 32,34 |
26.09.24 07:24:50 | - | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:24:24 | - | 32,34 |
26.09.24 07:24:03 | - | 32,33 |
26.09.24 07:23:37 | - | 32,33 |
26.09.24 07:23:36 | - | 32,33 |
26.09.24 07:23:28 | - | 32,33 |
26.09.24 07:23:13 | - | 32,32 |
26.09.24 07:22:47 | - | 32,31 |
26.09.24 07:22:45 | - | 32,32 |
26.09.24 07:22:02 | - | 32,31 |
26.09.24 07:21:58 | - | 32,31 |
26.09.24 07:21:51 | - | 32,31 |
26.09.24 07:21:50 | - | 32,31 |
26.09.24 07:21:39 | - | 32,32 |
26.09.24 07:21:28 | - | 32,32 |
26.09.24 07:21:12 | - | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:21:08 | - | 32,31 |
26.09.24 07:20:58 | - | 32,32 |
26.09.24 07:20:53 | - | 32,31 |
26.09.24 07:20:49 | - | 32,31 |
26.09.24 07:20:34 | - | 32,31 |
26.09.24 07:20:33 | - | 32,31 |
26.09.24 07:20:27 | - | 32,31 |
26.09.24 07:20:18 | - | 32,31 |
26.09.24 07:19:31 | - | 32,31 |
26.09.24 07:19:30 | - | 32,31 |
26.09.24 07:19:15 | - | 32,31 |
26.09.24 07:18:40 | - | 32,29 |
26.09.24 07:18:31 | - | 32,29 |
26.09.24 07:18:17 | - | 32,30 |
26.09.24 07:18:06 | - | 32,30 |