iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:34:43 | - | 32,38 |
26.09.24 07:34:32 | - | 32,38 |
26.09.24 07:34:15 | - | 32,39 |
26.09.24 07:34:02 | - | 32,39 |
26.09.24 07:33:47 | - | 32,39 |
26.09.24 07:33:25 | - | 32,39 |
26.09.24 07:33:22 | - | 32,40 |
26.09.24 07:33:16 | - | 32,40 |
26.09.24 07:33:12 | - | 32,40 |
26.09.24 07:32:49 | - | 32,39 |
26.09.24 07:32:46 | - | 32,39 |
26.09.24 07:32:42 | - | 32,40 |
26.09.24 07:32:37 | - | 32,39 |
26.09.24 07:32:13 | - | 32,39 |
26.09.24 07:32:11 | - | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:31:32 | - | 32,38 |
26.09.24 07:31:27 | - | 32,38 |
26.09.24 07:30:47 | - | 32,38 |
26.09.24 07:30:28 | - | 32,38 |
26.09.24 07:30:20 | - | 32,38 |
26.09.24 07:30:12 | - | 32,38 |
26.09.24 07:30:07 | - | 32,38 |
26.09.24 07:30:04 | - | 32,38 |
26.09.24 07:30:00 | - | 32,39 |
26.09.24 07:29:52 | - | 32,38 |
26.09.24 07:29:41 | - | 32,38 |
26.09.24 07:29:34 | - | 32,38 |
26.09.24 07:29:21 | - | 32,38 |
26.09.24 07:29:19 | - | 32,38 |
26.09.24 07:29:14 | - | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:28:54 | - | 32,38 |
26.09.24 07:28:51 | - | 32,38 |
26.09.24 07:28:37 | - | 32,38 |
26.09.24 07:28:32 | - | 32,38 |
26.09.24 07:28:31 | - | 32,38 |
26.09.24 07:28:30 | - | 32,38 |
26.09.24 07:28:19 | - | 32,38 |
26.09.24 07:28:12 | - | 32,37 |
26.09.24 07:28:05 | - | 32,38 |
26.09.24 07:27:55 | - | 32,37 |
26.09.24 07:27:52 | - | 32,37 |
26.09.24 07:27:44 | - | 32,37 |
26.09.24 07:27:41 | - | 32,36 |
26.09.24 07:27:38 | - | 32,37 |
26.09.24 07:27:34 | - | 32,37 |