iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:44:55 | - | 32,41 |
26.09.24 07:44:38 | - | 32,42 |
26.09.24 07:44:32 | - | 32,42 |
26.09.24 07:44:28 | - | 32,41 |
26.09.24 07:44:18 | - | 32,41 |
26.09.24 07:43:26 | - | 32,40 |
26.09.24 07:43:07 | - | 32,41 |
26.09.24 07:42:46 | - | 32,41 |
26.09.24 07:42:31 | - | 32,40 |
26.09.24 07:42:29 | - | 32,40 |
26.09.24 07:42:01 | - | 32,39 |
26.09.24 07:41:53 | - | 32,39 |
26.09.24 07:41:39 | - | 32,38 |
26.09.24 07:41:13 | - | 32,39 |
26.09.24 07:41:02 | - | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:40:53 | - | 32,38 |
26.09.24 07:40:50 | - | 32,38 |
26.09.24 07:40:48 | - | 32,38 |
26.09.24 07:40:08 | - | 32,40 |
26.09.24 07:40:03 | - | 32,40 |
26.09.24 07:40:01 | - | 32,39 |
26.09.24 07:39:40 | - | 32,38 |
26.09.24 07:39:22 | - | 32,39 |
26.09.24 07:39:10 | - | 32,37 |
26.09.24 07:39:07 | - | 32,37 |
26.09.24 07:38:29 | - | 32,37 |
26.09.24 07:38:25 | - | 32,38 |
26.09.24 07:38:24 | - | 32,38 |
26.09.24 07:38:23 | - | 32,35 |
26.09.24 07:38:21 | - | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:38:20 | - | 32,35 |
26.09.24 07:38:14 | - | 32,35 |
26.09.24 07:37:55 | - | 32,36 |
26.09.24 07:37:54 | - | 32,35 |
26.09.24 07:37:43 | - | 32,35 |
26.09.24 07:37:31 | - | 32,35 |
26.09.24 07:37:08 | - | 32,36 |
26.09.24 07:36:42 | - | 32,36 |
26.09.24 07:36:01 | - | 32,35 |
26.09.24 07:35:53 | - | 32,36 |
26.09.24 07:35:15 | - | 32,36 |
26.09.24 07:35:07 | - | 32,37 |
26.09.24 07:35:04 | - | 32,37 |
26.09.24 07:34:58 | - | 32,37 |
26.09.24 07:34:48 | - | 32,38 |