iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:56 | - | 32,43 |
26.09.24 07:52:53 | - | 32,44 |
26.09.24 07:52:52 | - | 32,43 |
26.09.24 07:52:31 | - | 32,42 |
26.09.24 07:52:29 | - | 32,43 |
26.09.24 07:52:18 | - | 32,42 |
26.09.24 07:52:16 | - | 32,42 |
26.09.24 07:52:06 | - | 32,42 |
26.09.24 07:52:01 | - | 32,42 |
26.09.24 07:51:54 | - | 32,42 |
26.09.24 07:51:51 | - | 32,42 |
26.09.24 07:51:44 | - | 32,42 |
26.09.24 07:51:39 | - | 32,42 |
26.09.24 07:51:19 | - | 32,42 |
26.09.24 07:51:18 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:14 | - | 32,42 |
26.09.24 07:51:12 | - | 32,42 |
26.09.24 07:50:50 | - | 32,43 |
26.09.24 07:50:44 | - | 32,44 |
26.09.24 07:50:39 | - | 32,42 |
26.09.24 07:50:33 | - | 32,44 |
26.09.24 07:50:14 | - | 32,43 |
26.09.24 07:50:09 | - | 32,44 |
26.09.24 07:49:50 | - | 32,43 |
26.09.24 07:49:46 | - | 32,44 |
26.09.24 07:49:44 | - | 32,44 |
26.09.24 07:49:34 | - | 32,44 |
26.09.24 07:49:00 | - | 32,42 |
26.09.24 07:48:56 | - | 32,42 |
26.09.24 07:47:53 | - | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:47:30 | - | 32,41 |
26.09.24 07:47:22 | - | 32,41 |
26.09.24 07:47:01 | - | 32,41 |
26.09.24 07:46:44 | - | 32,42 |
26.09.24 07:46:35 | - | 32,42 |
26.09.24 07:46:32 | - | 32,41 |
26.09.24 07:46:25 | - | 32,42 |
26.09.24 07:46:17 | - | 32,41 |
26.09.24 07:46:12 | - | 32,41 |
26.09.24 07:46:09 | - | 32,42 |
26.09.24 07:45:47 | - | 32,42 |
26.09.24 07:45:45 | - | 32,42 |
26.09.24 07:45:33 | - | 32,42 |
26.09.24 07:45:31 | - | 32,43 |
26.09.24 07:45:09 | - | 32,42 |