iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:39 | - | 32,46 |
26.09.24 07:59:27 | - | 32,47 |
26.09.24 07:59:05 | - | 32,46 |
26.09.24 07:59:02 | - | 32,46 |
26.09.24 07:59:01 | - | 32,46 |
26.09.24 07:58:52 | - | 32,45 |
26.09.24 07:58:36 | - | 32,46 |
26.09.24 07:58:23 | - | 32,45 |
26.09.24 07:58:18 | - | 32,46 |
26.09.24 07:57:56 | - | 32,45 |
26.09.24 07:57:55 | - | 32,46 |
26.09.24 07:56:39 | - | 32,47 |
26.09.24 07:56:25 | - | 32,46 |
26.09.24 07:56:20 | - | 32,46 |
26.09.24 07:55:59 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:36 | - | 32,46 |
26.09.24 07:55:35 | - | 32,46 |
26.09.24 07:55:33 | - | 32,46 |
26.09.24 07:55:28 | - | 32,47 |
26.09.24 07:55:13 | - | 32,46 |
26.09.24 07:55:10 | - | 32,46 |
26.09.24 07:55:06 | - | 32,46 |
26.09.24 07:55:04 | - | 32,45 |
26.09.24 07:54:56 | - | 32,45 |
26.09.24 07:54:48 | - | 32,45 |
26.09.24 07:54:31 | - | 32,45 |
26.09.24 07:54:28 | - | 32,45 |
26.09.24 07:54:22 | - | 32,44 |
26.09.24 07:54:21 | - | 32,45 |
26.09.24 07:54:03 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:56 | - | 32,45 |
26.09.24 07:53:54 | - | 32,45 |
26.09.24 07:53:52 | - | 32,45 |
26.09.24 07:53:42 | - | 32,45 |
26.09.24 07:53:40 | - | 32,45 |
26.09.24 07:53:35 | - | 32,45 |
26.09.24 07:53:28 | - | 32,45 |
26.09.24 07:53:21 | - | 32,44 |
26.09.24 07:53:20 | - | 32,45 |
26.09.24 07:53:19 | - | 32,44 |
26.09.24 07:53:11 | - | 32,45 |
26.09.24 07:53:10 | - | 32,44 |
26.09.24 07:53:07 | - | 32,44 |
26.09.24 07:53:06 | - | 32,44 |
26.09.24 07:53:05 | - | 32,44 |