iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:44 | - | 32,49 |
26.09.24 08:03:26 | - | 32,49 |
26.09.24 08:03:23 | - | 32,49 |
26.09.24 08:03:19 | - | 32,49 |
26.09.24 08:03:10 | - | 32,49 |
26.09.24 08:03:05 | - | 32,49 |
26.09.24 08:02:58 | - | 32,48 |
26.09.24 08:02:57 | - | 32,49 |
26.09.24 08:02:46 | - | 32,48 |
26.09.24 08:02:42 | - | 32,49 |
26.09.24 08:02:40 | - | 32,48 |
26.09.24 08:02:38 | - | 32,48 |
26.09.24 08:02:36 | - | 32,51 |
26.09.24 08:02:27 | - | 32,48 |
26.09.24 08:02:20 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:19 | - | 32,48 |
26.09.24 08:02:11 | - | 32,49 |
26.09.24 08:02:09 | - | 32,48 |
26.09.24 08:02:05 | - | 32,49 |
26.09.24 08:02:00 | - | 32,47 |
26.09.24 08:01:45 | - | 32,48 |
26.09.24 08:01:44 | - | 32,48 |
26.09.24 08:01:43 | - | 32,49 |
26.09.24 08:01:40 | - | 32,49 |
26.09.24 08:01:39 | - | 32,49 |
26.09.24 08:01:37 | - | 32,49 |
26.09.24 08:01:34 | - | 32,49 |
26.09.24 08:01:33 | - | 32,49 |
26.09.24 08:01:30 | - | 32,49 |
26.09.24 08:01:26 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:25 | - | 32,50 |
26.09.24 08:01:21 | - | 32,49 |
26.09.24 08:01:17 | - | 32,50 |
26.09.24 08:01:01 | - | 32,49 |
26.09.24 08:00:58 | - | 32,47 |
26.09.24 08:00:49 | - | 32,47 |
26.09.24 08:00:38 | - | 32,48 |
26.09.24 08:00:36 | - | 32,47 |
26.09.24 08:00:34 | - | 32,47 |
26.09.24 08:00:21 | - | 32,47 |
26.09.24 08:00:15 | - | 32,46 |
26.09.24 08:00:09 | - | 32,46 |
26.09.24 08:00:05 | - | 32,47 |
26.09.24 07:59:52 | - | 32,47 |
26.09.24 07:59:47 | - | 32,47 |