iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:33 | - | 32,76 |
26.09.24 11:30:31 | - | 32,76 |
26.09.24 11:30:27 | - | 32,76 |
26.09.24 11:30:27 | - | 32,77 |
26.09.24 11:30:24 | - | 32,77 |
26.09.24 11:30:19 | - | 32,77 |
26.09.24 11:30:17 | - | 32,77 |
26.09.24 11:30:14 | - | 32,77 |
26.09.24 11:30:09 | - | 32,77 |
26.09.24 11:30:07 | - | 32,77 |
26.09.24 11:30:06 | - | 32,77 |
26.09.24 11:29:30 | - | 32,76 |
26.09.24 11:29:27 | - | 32,76 |
26.09.24 11:29:27 | - | 32,76 |
26.09.24 11:29:21 | - | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:21 | - | 32,76 |
26.09.24 11:29:19 | - | 32,76 |
26.09.24 11:29:19 | - | 32,76 |
26.09.24 11:29:15 | - | 32,76 |
26.09.24 11:29:13 | - | 32,76 |
26.09.24 11:29:13 | - | 32,76 |
26.09.24 11:29:07 | - | 32,74 |
26.09.24 11:29:06 | - | 32,74 |
26.09.24 11:29:06 | - | 32,74 |
26.09.24 11:29:05 | - | 32,74 |
26.09.24 11:29:05 | - | 32,74 |
26.09.24 11:29:02 | - | 32,74 |
26.09.24 11:29:00 | - | 32,74 |
26.09.24 11:28:51 | - | 32,74 |
26.09.24 11:28:50 | - | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:49 | - | 32,74 |
26.09.24 11:28:41 | - | 32,74 |
26.09.24 11:28:39 | - | 32,74 |
26.09.24 11:28:37 | - | 32,74 |
26.09.24 11:28:36 | - | 32,74 |
26.09.24 11:28:35 | - | 32,74 |
26.09.24 11:28:33 | - | 32,74 |
26.09.24 11:28:32 | - | 32,74 |
26.09.24 11:28:31 | - | 32,74 |
26.09.24 11:28:27 | - | 32,74 |
26.09.24 11:28:24 | - | 32,73 |
26.09.24 11:28:23 | - | 32,73 |
26.09.24 11:28:12 | - | 32,73 |
26.09.24 11:28:11 | - | 32,73 |
26.09.24 11:27:54 | - | 32,73 |