iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:19 | - | 32,69 |
26.09.24 11:09:12 | - | 32,71 |
26.09.24 11:09:11 | - | 32,71 |
26.09.24 11:09:09 | - | 32,71 |
26.09.24 11:08:59 | - | 32,71 |
26.09.24 11:08:28 | - | 32,71 |
26.09.24 11:07:00 | - | 32,71 |
26.09.24 11:06:54 | - | 32,70 |
26.09.24 11:06:39 | - | 32,69 |
26.09.24 11:06:09 | - | 32,69 |
26.09.24 11:06:08 | - | 32,69 |
26.09.24 11:05:33 | - | 32,69 |
26.09.24 11:05:31 | - | 32,69 |
26.09.24 11:05:30 | - | 32,69 |
26.09.24 11:05:28 | - | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:44 | - | 32,69 |
26.09.24 11:04:43 | - | 32,69 |
26.09.24 11:04:42 | - | 32,69 |
26.09.24 11:04:38 | - | 32,69 |
26.09.24 11:04:37 | - | 32,69 |
26.09.24 11:04:16 | - | 32,69 |
26.09.24 11:04:16 | - | 32,69 |
26.09.24 11:04:15 | - | 32,69 |
26.09.24 11:04:02 | - | 32,69 |
26.09.24 11:03:59 | - | 32,69 |
26.09.24 11:03:58 | - | 32,69 |
26.09.24 11:03:57 | - | 32,69 |
26.09.24 11:03:46 | - | 32,69 |
26.09.24 11:03:31 | - | 32,69 |
26.09.24 11:03:27 | - | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:26 | - | 32,69 |
26.09.24 11:03:25 | - | 32,69 |
26.09.24 11:03:22 | - | 32,69 |
26.09.24 11:02:38 | - | 32,69 |
26.09.24 11:02:35 | - | 32,70 |
26.09.24 11:02:34 | - | 32,70 |
26.09.24 11:02:32 | - | 32,70 |
26.09.24 11:02:31 | - | 32,70 |
26.09.24 11:02:29 | - | 32,70 |
26.09.24 11:02:16 | - | 32,70 |
26.09.24 11:02:10 | - | 32,70 |
26.09.24 11:02:08 | - | 32,70 |
26.09.24 11:02:07 | - | 32,70 |
26.09.24 11:02:04 | - | 32,70 |
26.09.24 11:02:04 | - | 32,70 |