iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:27 | - | 32,67 |
26.09.24 11:12:26 | - | 32,67 |
26.09.24 11:12:23 | - | 32,67 |
26.09.24 11:12:21 | - | 32,67 |
26.09.24 11:12:21 | - | 32,67 |
26.09.24 11:12:19 | - | 32,68 |
26.09.24 11:12:19 | - | 32,68 |
26.09.24 11:12:12 | - | 32,68 |
26.09.24 11:12:08 | - | 32,68 |
26.09.24 11:12:08 | - | 32,67 |
26.09.24 11:11:49 | - | 32,67 |
26.09.24 11:11:48 | - | 32,67 |
26.09.24 11:11:47 | - | 32,67 |
26.09.24 11:11:47 | - | 32,67 |
26.09.24 11:11:46 | - | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:27 | - | 32,67 |
26.09.24 11:11:14 | - | 32,69 |
26.09.24 11:11:13 | - | 32,69 |
26.09.24 11:11:12 | - | 32,69 |
26.09.24 11:11:12 | - | 32,69 |
26.09.24 11:11:11 | - | 32,69 |
26.09.24 11:11:11 | - | 32,69 |
26.09.24 11:11:02 | - | 32,69 |
26.09.24 11:11:01 | - | 32,69 |
26.09.24 11:11:00 | - | 32,69 |
26.09.24 11:10:51 | - | 32,69 |
26.09.24 11:10:30 | - | 32,69 |
26.09.24 11:10:20 | - | 32,69 |
26.09.24 11:09:46 | - | 32,69 |
26.09.24 11:09:45 | - | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:45 | - | 32,69 |
26.09.24 11:09:42 | - | 32,69 |
26.09.24 11:09:19 | - | 32,69 |
26.09.24 11:09:12 | - | 32,71 |
26.09.24 11:09:11 | - | 32,71 |
26.09.24 11:09:09 | - | 32,71 |
26.09.24 11:08:59 | - | 32,71 |
26.09.24 11:08:28 | - | 32,71 |
26.09.24 11:07:00 | - | 32,71 |
26.09.24 11:06:54 | - | 32,70 |
26.09.24 11:06:39 | - | 32,69 |
26.09.24 11:06:09 | - | 32,69 |
26.09.24 11:06:08 | - | 32,69 |
26.09.24 11:05:33 | - | 32,69 |
26.09.24 11:05:31 | - | 32,69 |