iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:48:56 | - | 32,42 |
26.09.24 07:47:53 | - | 32,41 |
26.09.24 07:47:30 | - | 32,41 |
26.09.24 07:47:22 | - | 32,41 |
26.09.24 07:47:01 | - | 32,41 |
26.09.24 07:46:44 | - | 32,42 |
26.09.24 07:46:35 | - | 32,42 |
26.09.24 07:46:32 | - | 32,41 |
26.09.24 07:46:25 | - | 32,42 |
26.09.24 07:46:17 | - | 32,41 |
26.09.24 07:46:12 | - | 32,41 |
26.09.24 07:46:09 | - | 32,42 |
26.09.24 07:45:47 | - | 32,42 |
26.09.24 07:45:45 | - | 32,42 |
26.09.24 07:45:33 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:31 | - | 32,43 |
26.09.24 07:45:09 | - | 32,42 |
26.09.24 07:44:55 | - | 32,41 |
26.09.24 07:44:38 | - | 32,42 |
26.09.24 07:44:32 | - | 32,42 |
26.09.24 07:44:28 | - | 32,41 |
26.09.24 07:44:18 | - | 32,41 |
26.09.24 07:43:26 | - | 32,40 |
26.09.24 07:43:07 | - | 32,41 |
26.09.24 07:42:46 | - | 32,41 |
26.09.24 07:42:31 | - | 32,40 |
26.09.24 07:42:29 | - | 32,40 |
26.09.24 07:42:01 | - | 32,39 |
26.09.24 07:41:53 | - | 32,39 |
26.09.24 07:41:39 | - | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:41:13 | - | 32,39 |
26.09.24 07:41:02 | - | 32,39 |
26.09.24 07:40:53 | - | 32,38 |
26.09.24 07:40:50 | - | 32,38 |
26.09.24 07:40:48 | - | 32,38 |
26.09.24 07:40:08 | - | 32,40 |
26.09.24 07:40:03 | - | 32,40 |
26.09.24 07:40:01 | - | 32,39 |
26.09.24 07:39:40 | - | 32,38 |
26.09.24 07:39:22 | - | 32,39 |
26.09.24 07:39:10 | - | 32,37 |
26.09.24 07:39:07 | - | 32,37 |
26.09.24 07:38:29 | - | 32,37 |
26.09.24 07:38:25 | - | 32,38 |
26.09.24 07:38:24 | - | 32,38 |