iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:30 | - | 32,49 |
26.09.24 08:01:26 | - | 32,49 |
26.09.24 08:01:25 | - | 32,50 |
26.09.24 08:01:21 | - | 32,49 |
26.09.24 08:01:17 | - | 32,50 |
26.09.24 08:01:01 | - | 32,49 |
26.09.24 08:00:58 | - | 32,47 |
26.09.24 08:00:49 | - | 32,47 |
26.09.24 08:00:38 | - | 32,48 |
26.09.24 08:00:36 | - | 32,47 |
26.09.24 08:00:34 | - | 32,47 |
26.09.24 08:00:21 | - | 32,47 |
26.09.24 08:00:15 | - | 32,46 |
26.09.24 08:00:09 | - | 32,46 |
26.09.24 08:00:05 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:52 | - | 32,47 |
26.09.24 07:59:47 | - | 32,47 |
26.09.24 07:59:39 | - | 32,46 |
26.09.24 07:59:27 | - | 32,47 |
26.09.24 07:59:05 | - | 32,46 |
26.09.24 07:59:02 | - | 32,46 |
26.09.24 07:59:01 | - | 32,46 |
26.09.24 07:58:52 | - | 32,45 |
26.09.24 07:58:36 | - | 32,46 |
26.09.24 07:58:23 | - | 32,45 |
26.09.24 07:58:18 | - | 32,46 |
26.09.24 07:57:56 | - | 32,45 |
26.09.24 07:57:55 | - | 32,46 |
26.09.24 07:56:39 | - | 32,47 |
26.09.24 07:56:25 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:56:20 | - | 32,46 |
26.09.24 07:55:59 | - | 32,46 |
26.09.24 07:55:36 | - | 32,46 |
26.09.24 07:55:35 | - | 32,46 |
26.09.24 07:55:33 | - | 32,46 |
26.09.24 07:55:28 | - | 32,47 |
26.09.24 07:55:13 | - | 32,46 |
26.09.24 07:55:10 | - | 32,46 |
26.09.24 07:55:06 | - | 32,46 |
26.09.24 07:55:04 | - | 32,45 |
26.09.24 07:54:56 | - | 32,45 |
26.09.24 07:54:48 | - | 32,45 |
26.09.24 07:54:31 | - | 32,45 |
26.09.24 07:54:28 | - | 32,45 |
26.09.24 07:54:22 | - | 32,44 |