iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:09:37 | - | 32,34 |
26.09.24 07:09:17 | - | 32,33 |
26.09.24 07:09:06 | - | 32,33 |
26.09.24 07:09:04 | - | 32,34 |
26.09.24 07:09:00 | - | 32,34 |
26.09.24 07:08:56 | - | 32,34 |
26.09.24 07:08:55 | - | 32,34 |
26.09.24 07:08:54 | - | 32,34 |
26.09.24 07:08:50 | - | 32,33 |
26.09.24 07:08:15 | - | 32,33 |
26.09.24 07:08:12 | - | 32,33 |
26.09.24 07:08:03 | - | 32,33 |
26.09.24 07:08:01 | - | 32,32 |
26.09.24 07:07:58 | - | 32,32 |
26.09.24 07:07:48 | - | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:07:34 | - | 32,32 |
26.09.24 07:07:28 | - | 32,31 |
26.09.24 07:07:12 | - | 32,30 |
26.09.24 07:07:11 | - | 32,30 |
26.09.24 07:06:51 | - | 32,30 |
26.09.24 07:06:12 | - | 32,30 |
26.09.24 07:05:50 | - | 32,30 |
26.09.24 07:05:33 | - | 32,29 |
26.09.24 07:05:28 | - | 32,29 |
26.09.24 07:05:16 | - | 32,29 |
26.09.24 07:05:08 | - | 32,30 |
26.09.24 07:05:02 | - | 32,29 |
26.09.24 07:05:01 | - | 32,30 |
26.09.24 07:05:00 | - | 32,30 |
26.09.24 07:04:55 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:04:52 | - | 32,30 |
26.09.24 07:04:47 | - | 32,30 |
26.09.24 07:04:45 | - | 32,29 |
26.09.24 07:04:27 | - | 32,29 |
26.09.24 07:03:45 | - | 32,29 |
26.09.24 07:03:25 | - | 32,28 |
26.09.24 07:03:15 | - | 32,28 |
26.09.24 07:03:14 | - | 32,28 |
26.09.24 07:03:06 | - | 32,27 |
26.09.24 07:03:03 | - | 32,28 |
26.09.24 07:02:32 | - | 32,27 |
26.09.24 07:02:29 | - | 32,27 |
26.09.24 07:02:23 | - | 32,27 |
26.09.24 07:02:22 | - | 32,28 |
26.09.24 07:02:17 | - | 32,27 |