iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:12:32 | - | 32,32 |
26.09.24 07:12:23 | - | 32,32 |
26.09.24 07:12:07 | - | 32,31 |
26.09.24 07:12:03 | - | 32,32 |
26.09.24 07:12:02 | - | 32,32 |
26.09.24 07:12:01 | - | 32,31 |
26.09.24 07:11:42 | - | 32,31 |
26.09.24 07:11:28 | - | 32,31 |
26.09.24 07:11:24 | - | 32,31 |
26.09.24 07:11:23 | - | 32,31 |
26.09.24 07:11:21 | - | 32,34 |
26.09.24 07:11:19 | - | 32,34 |
26.09.24 07:11:07 | - | 32,34 |
26.09.24 07:11:02 | - | 32,34 |
26.09.24 07:11:01 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:10:48 | - | 32,34 |
26.09.24 07:10:39 | - | 32,35 |
26.09.24 07:10:28 | - | 32,34 |
26.09.24 07:10:19 | - | 32,34 |
26.09.24 07:10:18 | - | 32,34 |
26.09.24 07:10:12 | - | 32,34 |
26.09.24 07:09:58 | - | 32,33 |
26.09.24 07:09:51 | - | 32,33 |
26.09.24 07:09:40 | - | 32,33 |
26.09.24 07:09:37 | - | 32,34 |
26.09.24 07:09:17 | - | 32,33 |
26.09.24 07:09:06 | - | 32,33 |
26.09.24 07:09:04 | - | 32,34 |
26.09.24 07:09:00 | - | 32,34 |
26.09.24 07:08:56 | - | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:08:55 | - | 32,34 |
26.09.24 07:08:54 | - | 32,34 |
26.09.24 07:08:50 | - | 32,33 |
26.09.24 07:08:15 | - | 32,33 |
26.09.24 07:08:12 | - | 32,33 |
26.09.24 07:08:03 | - | 32,33 |
26.09.24 07:08:01 | - | 32,32 |
26.09.24 07:07:58 | - | 32,32 |
26.09.24 07:07:48 | - | 32,32 |
26.09.24 07:07:34 | - | 32,32 |
26.09.24 07:07:28 | - | 32,31 |
26.09.24 07:07:12 | - | 32,30 |
26.09.24 07:07:11 | - | 32,30 |
26.09.24 07:06:51 | - | 32,30 |
26.09.24 07:06:12 | - | 32,30 |