iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:40 | - | 32,07 |
25.09.24 20:07:29 | - | 32,07 |
25.09.24 20:07:05 | - | 32,08 |
25.09.24 20:06:57 | - | 32,08 |
25.09.24 20:06:50 | - | 32,08 |
25.09.24 20:06:47 | - | 32,08 |
25.09.24 20:06:27 | - | 32,08 |
25.09.24 20:06:26 | - | 32,08 |
25.09.24 20:06:22 | - | 32,08 |
25.09.24 20:06:15 | - | 32,08 |
25.09.24 20:06:00 | - | 32,08 |
25.09.24 20:05:46 | - | 32,07 |
25.09.24 20:05:33 | - | 32,08 |
25.09.24 20:05:32 | - | 32,07 |
25.09.24 20:05:23 | - | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:22 | - | 32,08 |
25.09.24 20:04:57 | - | 32,08 |
25.09.24 20:04:56 | - | 32,08 |
25.09.24 20:04:16 | - | 32,08 |
25.09.24 20:04:07 | - | 32,08 |
25.09.24 20:04:02 | - | 32,08 |
25.09.24 20:03:58 | - | 32,08 |
25.09.24 20:03:57 | - | 32,08 |
25.09.24 20:03:53 | - | 32,08 |
25.09.24 20:03:41 | - | 32,08 |
25.09.24 20:03:40 | - | 32,08 |
25.09.24 20:03:35 | - | 32,08 |
25.09.24 20:03:29 | - | 32,08 |
25.09.24 20:03:18 | - | 32,08 |
25.09.24 20:03:14 | - | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:13 | - | 32,08 |
25.09.24 20:03:12 | - | 32,08 |
25.09.24 20:03:10 | - | 32,08 |
25.09.24 20:03:09 | - | 32,08 |
25.09.24 20:03:01 | - | 32,08 |
25.09.24 20:02:46 | - | 32,08 |
25.09.24 20:02:39 | - | 32,08 |
25.09.24 20:02:32 | - | 32,08 |
25.09.24 20:02:19 | - | 32,08 |
25.09.24 20:01:51 | - | 32,08 |
25.09.24 20:01:50 | - | 32,09 |
25.09.24 20:01:49 | - | 32,08 |
25.09.24 20:01:47 | - | 32,09 |
25.09.24 20:01:36 | - | 32,08 |
25.09.24 20:01:32 | - | 32,09 |