iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:22 | - | 32,19 |
25.09.24 14:41:19 | - | 32,21 |
25.09.24 14:41:11 | - | 32,21 |
25.09.24 14:41:10 | - | 32,21 |
25.09.24 14:40:43 | - | 32,21 |
25.09.24 14:40:04 | - | 32,22 |
25.09.24 14:39:59 | - | 32,21 |
25.09.24 14:39:59 | - | 32,20 |
25.09.24 14:39:59 | - | 32,19 |
25.09.24 14:39:50 | - | 32,21 |
25.09.24 14:39:49 | - | 32,20 |
25.09.24 14:39:46 | - | 32,19 |
25.09.24 14:39:38 | - | 32,22 |
25.09.24 14:39:37 | - | 32,21 |
25.09.24 14:39:37 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:52 | - | 32,19 |
25.09.24 14:37:38 | - | 32,20 |
25.09.24 14:37:36 | - | 32,21 |
25.09.24 14:37:36 | - | 32,20 |
25.09.24 14:37:34 | - | 32,21 |
25.09.24 14:37:34 | - | 32,21 |
25.09.24 14:37:33 | - | 32,20 |
25.09.24 14:37:32 | - | 32,19 |
25.09.24 14:37:30 | - | 32,21 |
25.09.24 14:37:27 | - | 32,21 |
25.09.24 14:37:26 | - | 32,21 |
25.09.24 14:37:26 | - | 32,20 |
25.09.24 14:37:24 | - | 32,21 |
25.09.24 14:37:24 | - | 32,21 |
25.09.24 14:37:23 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:17 | - | 32,19 |
25.09.24 14:37:16 | - | 32,21 |
25.09.24 14:37:16 | - | 32,21 |
25.09.24 14:37:13 | - | 32,21 |
25.09.24 14:37:13 | - | 32,21 |
25.09.24 14:37:12 | - | 32,21 |
25.09.24 14:37:11 | - | 32,21 |
25.09.24 14:37:11 | - | 32,20 |
25.09.24 14:37:08 | - | 32,19 |
25.09.24 14:37:05 | - | 32,17 |
25.09.24 14:36:57 | - | 32,18 |
25.09.24 14:36:55 | - | 32,19 |
25.09.24 14:36:52 | - | 32,21 |
25.09.24 14:36:34 | - | 32,21 |
25.09.24 14:36:16 | - | 32,20 |