iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:29 | - | 32,17 |
25.09.24 14:33:10 | - | 32,17 |
25.09.24 14:33:09 | - | 32,16 |
25.09.24 14:32:54 | - | 32,17 |
25.09.24 14:32:19 | - | 32,17 |
25.09.24 14:32:09 | - | 32,18 |
25.09.24 14:32:09 | - | 32,17 |
25.09.24 14:32:06 | - | 32,18 |
25.09.24 14:31:52 | - | 32,17 |
25.09.24 14:30:49 | - | 32,18 |
25.09.24 14:30:29 | - | 32,20 |
25.09.24 14:30:23 | - | 32,19 |
25.09.24 14:30:15 | - | 32,20 |
25.09.24 14:30:06 | - | 32,19 |
25.09.24 14:29:57 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:56 | - | 32,19 |
25.09.24 14:29:52 | - | 32,20 |
25.09.24 14:29:52 | - | 32,19 |
25.09.24 14:29:45 | - | 32,20 |
25.09.24 14:29:45 | - | 32,19 |
25.09.24 14:29:40 | - | 32,20 |
25.09.24 14:29:30 | - | 32,19 |
25.09.24 14:29:23 | - | 32,20 |
25.09.24 14:29:23 | - | 32,19 |
25.09.24 14:29:22 | - | 32,20 |
25.09.24 14:29:20 | - | 32,19 |
25.09.24 14:28:39 | - | 32,20 |
25.09.24 14:28:38 | - | 32,21 |
25.09.24 14:28:36 | - | 32,20 |
25.09.24 14:28:34 | - | 32,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:34 | - | 32,20 |
25.09.24 14:27:33 | - | 32,19 |
25.09.24 14:27:24 | - | 32,20 |
25.09.24 14:26:50 | - | 32,19 |
25.09.24 14:26:42 | - | 32,21 |
25.09.24 14:26:42 | - | 32,20 |
25.09.24 14:26:09 | - | 32,19 |
25.09.24 14:26:04 | - | 32,21 |
25.09.24 14:26:03 | - | 32,21 |
25.09.24 14:25:58 | - | 32,21 |
25.09.24 14:25:56 | - | 32,21 |
25.09.24 14:25:54 | - | 32,21 |
25.09.24 14:25:52 | - | 32,21 |
25.09.24 14:25:44 | - | 32,21 |
25.09.24 14:25:43 | - | 32,20 |