iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:25 | - | 32,21 |
25.09.24 14:12:24 | - | 32,21 |
25.09.24 14:12:23 | - | 32,21 |
25.09.24 14:12:21 | - | 32,21 |
25.09.24 14:12:21 | - | 32,20 |
25.09.24 14:12:03 | - | 32,19 |
25.09.24 14:11:55 | - | 32,21 |
25.09.24 14:11:50 | - | 32,21 |
25.09.24 14:11:50 | - | 32,21 |
25.09.24 14:11:47 | - | 32,21 |
25.09.24 14:11:23 | - | 32,20 |
25.09.24 14:11:23 | - | 32,20 |
25.09.24 14:11:16 | - | 32,19 |
25.09.24 14:11:07 | - | 32,21 |
25.09.24 14:11:06 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:59 | - | 32,19 |
25.09.24 14:10:51 | - | 32,22 |
25.09.24 14:10:50 | - | 32,21 |
25.09.24 14:10:48 | - | 32,21 |
25.09.24 14:10:47 | - | 32,21 |
25.09.24 14:10:45 | - | 32,21 |
25.09.24 14:10:45 | - | 32,20 |
25.09.24 14:10:33 | - | 32,19 |
25.09.24 14:10:25 | - | 32,21 |
25.09.24 14:09:14 | - | 32,19 |
25.09.24 14:09:04 | - | 32,20 |
25.09.24 14:08:14 | - | 32,19 |
25.09.24 14:07:58 | - | 32,20 |
25.09.24 14:06:43 | - | 32,19 |
25.09.24 14:06:35 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:12 | - | 32,19 |
25.09.24 14:05:04 | - | 32,21 |
25.09.24 14:05:03 | - | 32,21 |
25.09.24 14:05:01 | - | 32,21 |
25.09.24 14:04:51 | - | 32,21 |
25.09.24 14:04:51 | - | 32,20 |
25.09.24 14:04:43 | - | 32,19 |
25.09.24 14:04:39 | - | 32,20 |
25.09.24 14:04:39 | - | 32,21 |
25.09.24 14:04:38 | - | 32,20 |
25.09.24 14:04:36 | - | 32,21 |
25.09.24 14:04:35 | - | 32,20 |
25.09.24 14:04:28 | - | 32,21 |
25.09.24 14:04:26 | - | 32,20 |
25.09.24 14:04:24 | - | 32,21 |