iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:12 | - | 32,15 |
25.09.24 12:12:11 | - | 32,16 |
25.09.24 12:12:10 | - | 32,16 |
25.09.24 12:12:10 | - | 32,16 |
25.09.24 12:12:09 | - | 32,15 |
25.09.24 12:12:09 | - | 32,14 |
25.09.24 12:12:08 | - | 32,17 |
25.09.24 12:12:08 | - | 32,16 |
25.09.24 12:11:57 | - | 32,16 |
25.09.24 12:11:46 | - | 32,15 |
25.09.24 12:11:46 | - | 32,15 |
25.09.24 12:11:45 | - | 32,14 |
25.09.24 12:11:32 | - | 32,13 |
25.09.24 12:11:29 | - | 32,16 |
25.09.24 12:11:27 | - | 32,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:25 | - | 32,16 |
25.09.24 12:11:24 | - | 32,16 |
25.09.24 12:11:23 | - | 32,15 |
25.09.24 12:11:23 | - | 32,14 |
25.09.24 12:11:22 | - | 32,16 |
25.09.24 12:11:20 | - | 32,15 |
25.09.24 12:11:17 | - | 32,16 |
25.09.24 12:11:16 | - | 32,15 |
25.09.24 12:11:15 | - | 32,14 |
25.09.24 12:11:15 | - | 32,13 |
25.09.24 12:11:13 | - | 32,14 |
25.09.24 12:11:10 | - | 32,13 |
25.09.24 12:11:08 | - | 32,14 |
25.09.24 12:11:00 | - | 32,13 |
25.09.24 12:10:59 | - | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:58 | - | 32,13 |
25.09.24 12:10:57 | - | 32,13 |
25.09.24 12:10:55 | - | 32,13 |
25.09.24 12:10:55 | - | 32,13 |
25.09.24 12:10:52 | - | 32,12 |
25.09.24 12:10:51 | - | 32,16 |
25.09.24 12:10:49 | - | 32,14 |
25.09.24 12:10:47 | - | 32,16 |
25.09.24 12:10:11 | - | 32,15 |
25.09.24 12:10:06 | - | 32,15 |
25.09.24 12:09:59 | - | 32,14 |
25.09.24 12:09:58 | - | 32,13 |
25.09.24 12:09:49 | - | 32,14 |
25.09.24 12:09:34 | - | 32,14 |
25.09.24 12:09:33 | - | 32,13 |