iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:10 | - | 32,14 |
25.09.24 12:22:47 | - | 32,14 |
25.09.24 12:22:29 | - | 32,14 |
25.09.24 12:22:13 | - | 32,14 |
25.09.24 12:21:54 | - | 32,14 |
25.09.24 12:18:54 | - | 32,14 |
25.09.24 12:18:46 | - | 32,16 |
25.09.24 12:18:45 | - | 32,15 |
25.09.24 12:18:45 | - | 32,15 |
25.09.24 12:18:43 | - | 32,15 |
25.09.24 12:18:14 | - | 32,15 |
25.09.24 12:18:11 | - | 32,15 |
25.09.24 12:18:07 | - | 32,16 |
25.09.24 12:18:07 | - | 32,15 |
25.09.24 12:18:06 | - | 32,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:55 | - | 32,18 |
25.09.24 12:17:54 | - | 32,17 |
25.09.24 12:17:53 | - | 32,17 |
25.09.24 12:17:53 | - | 32,16 |
25.09.24 12:17:52 | - | 32,15 |
25.09.24 12:17:50 | - | 32,16 |
25.09.24 12:17:50 | - | 32,15 |
25.09.24 12:17:45 | - | 32,15 |
25.09.24 12:17:35 | - | 32,17 |
25.09.24 12:17:33 | - | 32,18 |
25.09.24 12:17:32 | - | 32,15 |
25.09.24 12:17:30 | - | 32,19 |
25.09.24 12:17:30 | - | 32,18 |
25.09.24 12:17:30 | - | 32,17 |
25.09.24 12:17:06 | - | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:06 | - | 32,17 |
25.09.24 12:17:05 | - | 32,16 |
25.09.24 12:17:02 | - | 32,17 |
25.09.24 12:17:02 | - | 32,17 |
25.09.24 12:17:01 | - | 32,16 |
25.09.24 12:16:57 | - | 32,17 |
25.09.24 12:16:56 | - | 32,15 |
25.09.24 12:16:55 | - | 32,17 |
25.09.24 12:16:55 | - | 32,17 |
25.09.24 12:16:55 | - | 32,17 |
25.09.24 12:16:54 | - | 32,16 |
25.09.24 12:16:53 | - | 32,17 |
25.09.24 12:16:53 | - | 32,17 |
25.09.24 12:16:52 | - | 32,17 |
25.09.24 12:16:51 | - | 32,16 |