iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:42 | - | 31,96 |
25.09.24 09:13:42 | - | 31,83 |
25.09.24 09:13:36 | - | 31,83 |
25.09.24 09:13:34 | - | 31,84 |
25.09.24 09:13:33 | - | 31,83 |
25.09.24 09:13:31 | - | 31,84 |
25.09.24 09:13:24 | - | 31,83 |
25.09.24 09:13:22 | - | 31,84 |
25.09.24 09:13:21 | - | 31,83 |
25.09.24 09:13:21 | - | 31,84 |
25.09.24 09:13:18 | - | 31,84 |
25.09.24 09:13:16 | - | 31,83 |
25.09.24 09:13:15 | - | 31,84 |
25.09.24 09:13:13 | - | 31,84 |
25.09.24 09:13:12 | - | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:01 | - | 31,84 |
25.09.24 09:13:00 | - | 31,84 |
25.09.24 09:12:59 | - | 31,84 |
25.09.24 09:12:59 | - | 31,81 |
25.09.24 09:12:59 | - | 31,77 |
25.09.24 09:12:58 | - | 31,74 |
25.09.24 09:12:58 | - | 31,70 |
25.09.24 09:12:58 | - | 31,66 |
25.09.24 09:12:57 | - | 31,64 |
25.09.24 09:12:20 | - | 31,59 |
25.09.24 09:12:01 | - | 31,59 |
25.09.24 09:11:27 | - | 31,59 |
25.09.24 09:10:58 | - | 31,59 |
25.09.24 09:10:37 | - | 31,59 |
25.09.24 09:10:17 | - | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:17 | - | 31,83 |
25.09.24 09:09:38 | - | 31,83 |
25.09.24 09:09:38 | - | 31,81 |
25.09.24 09:09:37 | - | 31,77 |
25.09.24 09:09:37 | - | 31,73 |
25.09.24 09:09:34 | - | 31,82 |
25.09.24 09:09:29 | - | 31,84 |
25.09.24 09:09:26 | - | 31,82 |
25.09.24 09:09:22 | - | 31,84 |
25.09.24 09:09:21 | - | 31,84 |
25.09.24 09:09:07 | - | 31,83 |
25.09.24 09:09:04 | - | 31,81 |
25.09.24 09:08:10 | - | 31,83 |
25.09.24 09:08:09 | - | 31,82 |
25.09.24 09:08:04 | - | 31,84 |