iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:11 | - | 32,03 |
25.09.24 09:36:01 | - | 32,04 |
25.09.24 09:36:01 | - | 32,03 |
25.09.24 09:35:58 | - | 32,04 |
25.09.24 09:35:56 | - | 32,03 |
25.09.24 09:35:55 | - | 32,04 |
25.09.24 09:35:50 | - | 32,03 |
25.09.24 09:35:33 | - | 32,04 |
25.09.24 09:34:30 | - | 32,04 |
25.09.24 09:34:14 | - | 32,03 |
25.09.24 09:34:09 | - | 32,02 |
25.09.24 09:34:01 | - | 32,03 |
25.09.24 09:33:56 | - | 32,02 |
25.09.24 09:33:56 | - | 32,03 |
25.09.24 09:33:50 | - | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:49 | - | 32,03 |
25.09.24 09:33:34 | - | 32,02 |
25.09.24 09:33:33 | - | 32,03 |
25.09.24 09:32:43 | - | 32,02 |
25.09.24 09:32:22 | - | 32,02 |
25.09.24 09:32:18 | - | 32,01 |
25.09.24 09:32:05 | - | 32,01 |
25.09.24 09:31:41 | - | 32,01 |
25.09.24 09:31:37 | - | 32,01 |
25.09.24 09:29:53 | - | 32,00 |
25.09.24 09:26:53 | - | 32,00 |
25.09.24 09:26:23 | - | 32,00 |
25.09.24 09:26:09 | - | 32,02 |
25.09.24 09:25:39 | - | 32,01 |
25.09.24 09:25:27 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:27 | - | 32,00 |
25.09.24 09:25:24 | - | 31,99 |
25.09.24 09:24:16 | - | 31,99 |
25.09.24 09:24:14 | - | 31,99 |
25.09.24 09:24:12 | - | 31,99 |
25.09.24 09:24:12 | - | 31,99 |
25.09.24 09:24:10 | - | 31,99 |
25.09.24 09:24:10 | - | 31,99 |
25.09.24 09:24:07 | - | 31,99 |
25.09.24 09:24:06 | - | 31,99 |
25.09.24 09:24:05 | - | 31,99 |
25.09.24 09:24:05 | - | 31,99 |
25.09.24 09:24:00 | - | 31,99 |
25.09.24 09:23:55 | - | 31,99 |
25.09.24 09:23:55 | - | 31,99 |