iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:28 | - | 31,620 |
18.09.24 20:55:05 | - | 31,602 |
18.09.24 20:53:25 | - | 31,617 |
18.09.24 20:52:42 | - | 31,615 |
18.09.24 20:52:22 | - | 31,605 |
18.09.24 20:51:44 | - | 31,590 |
18.09.24 20:50:50 | - | 31,575 |
18.09.24 20:49:37 | - | 31,565 |
18.09.24 20:49:37 | - | 31,565 |
18.09.24 20:49:37 | - | 31,565 |
18.09.24 20:49:37 | - | 31,565 |
18.09.24 20:48:40 | - | 31,530 |
18.09.24 20:47:57 | - | 31,535 |
18.09.24 20:46:40 | - | 31,560 |
18.09.24 20:46:12 | - | 31,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:33 | - | 31,518 |
18.09.24 20:44:14 | - | 31,515 |
18.09.24 20:43:33 | - | 31,532 |
18.09.24 20:42:24 | - | 31,572 |
18.09.24 20:41:54 | - | 31,577 |
18.09.24 20:40:51 | - | 31,597 |
18.09.24 20:39:04 | - | 31,610 |
18.09.24 20:38:08 | - | 31,595 |
18.09.24 20:36:36 | - | 31,580 |
18.09.24 20:35:07 | - | 31,585 |
18.09.24 20:35:07 | - | 31,585 |
18.09.24 20:35:07 | - | 31,585 |
18.09.24 20:33:41 | - | 31,575 |
18.09.24 20:32:49 | - | 31,570 |
18.09.24 20:32:06 | - | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:56 | - | 31,540 |
18.09.24 20:29:54 | - | 31,530 |
18.09.24 20:29:19 | - | 31,518 |
18.09.24 20:28:40 | - | 31,513 |
18.09.24 20:27:17 | - | 31,495 |
18.09.24 20:25:59 | - | 31,503 |
18.09.24 20:24:31 | - | 31,495 |
18.09.24 20:22:40 | - | 31,500 |
18.09.24 20:20:53 | - | 31,503 |
18.09.24 20:19:06 | - | 31,498 |
18.09.24 20:18:04 | - | 31,488 |
18.09.24 20:17:04 | - | 31,468 |
18.09.24 20:15:15 | - | 31,458 |
18.09.24 20:14:50 | - | 31,455 |
18.09.24 20:13:31 | - | 31,453 |