iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:49 | - | 31,995 |
19.09.24 10:27:38 | - | 31,990 |
19.09.24 10:27:21 | - | 31,985 |
19.09.24 10:26:44 | - | 31,990 |
19.09.24 10:26:31 | - | 31,990 |
19.09.24 10:25:38 | - | 31,985 |
19.09.24 10:25:19 | - | 31,990 |
19.09.24 10:24:48 | - | 31,989 |
19.09.24 10:24:36 | - | 31,990 |
19.09.24 10:24:15 | - | 31,985 |
19.09.24 10:23:47 | - | 31,985 |
19.09.24 10:23:42 | - | 31,985 |
19.09.24 10:23:02 | - | 31,989 |
19.09.24 10:22:44 | - | 31,980 |
19.09.24 10:22:44 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:29 | - | 31,985 |
19.09.24 10:22:10 | - | 31,990 |
19.09.24 10:21:45 | - | 31,995 |
19.09.24 10:20:53 | - | 31,995 |
19.09.24 10:20:29 | - | 32,000 |
19.09.24 10:20:07 | - | 32,000 |
19.09.24 10:19:46 | - | 31,989 |
19.09.24 10:19:32 | - | 31,990 |
19.09.24 10:19:20 | - | 31,990 |
19.09.24 10:18:57 | - | 31,990 |
19.09.24 10:18:35 | - | 31,990 |
19.09.24 10:18:13 | - | 31,980 |
19.09.24 10:17:39 | - | 31,994 |
19.09.24 10:17:08 | - | 31,985 |
19.09.24 10:16:32 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:44 | - | 32,000 |
19.09.24 10:15:14 | - | 32,010 |
19.09.24 10:14:38 | - | 32,005 |
19.09.24 10:14:01 | - | 32,000 |
19.09.24 10:13:52 | - | 31,995 |
19.09.24 10:13:39 | - | 31,975 |
19.09.24 10:13:39 | - | 31,975 |
19.09.24 10:13:39 | - | 31,975 |
19.09.24 10:13:10 | - | 32,000 |
19.09.24 10:12:31 | - | 32,010 |
19.09.24 10:12:00 | - | 32,015 |
19.09.24 10:11:28 | - | 32,005 |
19.09.24 10:10:58 | - | 31,995 |
19.09.24 10:10:31 | - | 31,995 |
19.09.24 10:09:54 | - | 31,985 |