iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:27 | - | 32,065 |
19.09.24 12:17:24 | - | 32,056 |
19.09.24 12:17:10 | - | 32,065 |
19.09.24 12:17:07 | - | 32,065 |
19.09.24 12:16:59 | - | 32,061 |
19.09.24 12:16:44 | - | 32,061 |
19.09.24 12:16:34 | - | 32,061 |
19.09.24 12:16:25 | - | 32,061 |
19.09.24 12:16:13 | - | 32,061 |
19.09.24 12:15:56 | - | 32,061 |
19.09.24 12:15:49 | - | 32,056 |
19.09.24 12:15:34 | - | 32,061 |
19.09.24 12:15:28 | - | 32,056 |
19.09.24 12:15:10 | - | 32,056 |
19.09.24 12:15:02 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:55 | - | 32,056 |
19.09.24 12:14:51 | - | 32,056 |
19.09.24 12:14:43 | - | 32,052 |
19.09.24 12:14:35 | - | 32,052 |
19.09.24 12:14:29 | - | 32,052 |
19.09.24 12:14:18 | - | 32,052 |
19.09.24 12:14:04 | - | 32,052 |
19.09.24 12:13:57 | - | 32,056 |
19.09.24 12:13:46 | - | 32,050 |
19.09.24 12:13:32 | - | 32,055 |
19.09.24 12:13:15 | - | 32,055 |
19.09.24 12:12:54 | - | 32,055 |
19.09.24 12:12:50 | - | 32,055 |
19.09.24 12:12:32 | - | 32,055 |
19.09.24 12:12:06 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:53 | - | 32,055 |
19.09.24 12:11:37 | - | 32,055 |
19.09.24 12:11:24 | - | 32,055 |
19.09.24 12:11:12 | - | 32,060 |
19.09.24 12:10:50 | - | 32,060 |
19.09.24 12:10:16 | - | 32,060 |
19.09.24 12:09:14 | - | 32,060 |
19.09.24 12:09:14 | - | 32,060 |
19.09.24 12:08:44 | - | 32,055 |
19.09.24 12:08:33 | - | 32,055 |
19.09.24 12:08:06 | - | 32,055 |
19.09.24 12:07:35 | - | 32,050 |
19.09.24 12:07:28 | - | 32,050 |
19.09.24 12:07:09 | - | 32,050 |
19.09.24 12:06:57 | - | 32,050 |