iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:36 | - | 32,170 |
19.09.24 14:01:03 | - | 32,165 |
19.09.24 14:00:20 | - | 32,170 |
19.09.24 14:00:06 | - | 32,155 |
19.09.24 13:59:44 | - | 32,165 |
19.09.24 13:59:34 | - | 32,160 |
19.09.24 13:59:23 | - | 32,165 |
19.09.24 13:59:23 | - | 32,165 |
19.09.24 13:58:59 | - | 32,160 |
19.09.24 13:58:34 | - | 32,160 |
19.09.24 13:58:18 | - | 32,160 |
19.09.24 13:58:00 | - | 32,165 |
19.09.24 13:57:40 | - | 32,170 |
19.09.24 13:57:18 | - | 32,165 |
19.09.24 13:56:56 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:43 | - | 32,170 |
19.09.24 13:56:29 | - | 32,175 |
19.09.24 13:56:06 | - | 32,170 |
19.09.24 13:55:52 | - | 32,170 |
19.09.24 13:55:39 | - | 32,170 |
19.09.24 13:55:31 | - | 32,170 |
19.09.24 13:55:17 | - | 32,170 |
19.09.24 13:54:59 | - | 32,165 |
19.09.24 13:54:44 | - | 32,165 |
19.09.24 13:54:28 | - | 32,165 |
19.09.24 13:54:03 | - | 32,165 |
19.09.24 13:53:39 | - | 32,165 |
19.09.24 13:52:46 | - | 32,175 |
19.09.24 13:52:36 | - | 32,175 |
19.09.24 13:52:23 | - | 32,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:03 | - | 32,175 |
19.09.24 13:51:40 | - | 32,175 |
19.09.24 13:51:21 | - | 32,175 |
19.09.24 13:51:11 | - | 32,175 |
19.09.24 13:50:49 | - | 32,175 |
19.09.24 13:50:40 | - | 32,175 |
19.09.24 13:48:23 | - | 32,175 |
19.09.24 13:48:01 | - | 32,180 |
19.09.24 13:47:41 | - | 32,175 |
19.09.24 13:47:11 | - | 32,175 |
19.09.24 13:47:00 | - | 32,175 |
19.09.24 13:46:10 | - | 32,175 |
19.09.24 13:45:51 | - | 32,175 |
19.09.24 13:45:17 | - | 32,180 |
19.09.24 13:44:35 | - | 32,185 |