iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:40 | - | 32,070 |
20.09.24 16:17:54 | - | 32,035 |
20.09.24 16:17:54 | - | 32,035 |
20.09.24 16:17:11 | - | 32,055 |
20.09.24 16:16:14 | - | 32,020 |
20.09.24 16:15:16 | - | 32,020 |
20.09.24 16:14:24 | - | 32,025 |
20.09.24 16:13:14 | - | 32,020 |
20.09.24 16:12:24 | - | 32,020 |
20.09.24 16:11:46 | - | 32,020 |
20.09.24 16:11:00 | - | 32,045 |
20.09.24 16:10:19 | - | 32,060 |
20.09.24 16:09:32 | - | 32,055 |
20.09.24 16:08:55 | - | 32,055 |
20.09.24 16:08:16 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:24 | - | 32,050 |
20.09.24 16:06:58 | - | 32,045 |
20.09.24 16:06:24 | - | 32,040 |
20.09.24 16:05:31 | - | 32,045 |
20.09.24 16:04:51 | - | 32,050 |
20.09.24 16:04:02 | - | 32,065 |
20.09.24 16:03:10 | - | 32,060 |
20.09.24 16:02:29 | - | 32,065 |
20.09.24 16:01:36 | - | 32,060 |
20.09.24 16:00:43 | - | 32,035 |
20.09.24 16:00:43 | - | 32,035 |
20.09.24 16:00:43 | - | 32,035 |
20.09.24 16:00:43 | - | 32,035 |
20.09.24 16:00:43 | - | 32,035 |
20.09.24 16:00:43 | - | 32,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:43 | - | 32,035 |
20.09.24 16:00:43 | - | 32,035 |
20.09.24 16:00:43 | - | 32,035 |
20.09.24 15:59:50 | - | 32,016 |
20.09.24 15:59:50 | - | 32,016 |
20.09.24 15:59:08 | - | 32,045 |
20.09.24 15:58:29 | - | 32,050 |
20.09.24 15:57:57 | - | 32,035 |
20.09.24 15:57:02 | - | 32,055 |
20.09.24 15:56:24 | - | 32,018 |
20.09.24 15:56:24 | - | 32,018 |
20.09.24 15:55:41 | - | 32,040 |
20.09.24 15:55:05 | - | 32,035 |
20.09.24 15:54:29 | - | 32,020 |
20.09.24 15:53:49 | - | 32,040 |