iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:28 | - | 32,090 |
20.09.24 17:06:08 | - | 32,080 |
20.09.24 17:05:45 | - | 32,055 |
20.09.24 17:05:27 | - | 32,070 |
20.09.24 17:05:14 | - | 32,055 |
20.09.24 17:04:57 | - | 32,055 |
20.09.24 17:04:34 | - | 32,051 |
20.09.24 17:04:26 | - | 32,070 |
20.09.24 17:04:06 | - | 32,070 |
20.09.24 17:03:34 | - | 32,070 |
20.09.24 17:03:00 | - | 32,075 |
20.09.24 17:02:17 | - | 32,080 |
20.09.24 17:01:45 | - | 32,095 |
20.09.24 17:01:07 | - | 32,090 |
20.09.24 17:00:29 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:57 | - | 32,100 |
20.09.24 16:59:25 | - | 32,105 |
20.09.24 16:58:52 | - | 32,120 |
20.09.24 16:58:27 | - | 32,120 |
20.09.24 16:58:27 | - | 32,120 |
20.09.24 16:58:27 | - | 32,120 |
20.09.24 16:58:27 | - | 32,120 |
20.09.24 16:58:27 | - | 32,120 |
20.09.24 16:57:54 | - | 32,120 |
20.09.24 16:57:21 | - | 32,110 |
20.09.24 16:56:52 | - | 32,082 |
20.09.24 16:56:52 | - | 32,082 |
20.09.24 16:56:52 | - | 32,082 |
20.09.24 16:56:52 | - | 32,082 |
20.09.24 16:56:52 | - | 32,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:52 | - | 32,082 |
20.09.24 16:56:52 | - | 32,082 |
20.09.24 16:56:52 | - | 32,082 |
20.09.24 16:56:52 | - | 32,082 |
20.09.24 16:56:52 | - | 32,082 |
20.09.24 16:56:52 | - | 32,082 |
20.09.24 16:56:16 | - | 32,095 |
20.09.24 16:55:51 | - | 32,100 |
20.09.24 16:55:51 | - | 32,100 |
20.09.24 16:54:49 | - | 32,105 |
20.09.24 16:54:31 | - | 32,105 |
20.09.24 16:53:58 | - | 32,105 |
20.09.24 16:53:29 | - | 32,110 |
20.09.24 16:52:49 | - | 32,110 |
20.09.24 16:52:19 | - | 32,110 |