iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:46 | - | 32,065 |
20.09.24 17:24:18 | - | 32,060 |
20.09.24 17:24:01 | - | 32,060 |
20.09.24 17:23:35 | - | 32,060 |
20.09.24 17:23:11 | - | 32,060 |
20.09.24 17:22:24 | - | 32,055 |
20.09.24 17:21:50 | - | 32,055 |
20.09.24 17:21:13 | - | 32,065 |
20.09.24 17:20:20 | - | 32,065 |
20.09.24 17:19:42 | - | 32,055 |
20.09.24 17:19:13 | - | 32,055 |
20.09.24 17:18:23 | - | 32,040 |
20.09.24 17:17:37 | - | 32,065 |
20.09.24 17:17:21 | - | 32,060 |
20.09.24 17:16:41 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:44 | - | 32,060 |
20.09.24 17:15:27 | - | 32,060 |
20.09.24 17:15:11 | - | 32,060 |
20.09.24 17:15:11 | - | 32,060 |
20.09.24 17:15:11 | - | 32,060 |
20.09.24 17:15:11 | - | 32,060 |
20.09.24 17:14:46 | - | 32,060 |
20.09.24 17:14:31 | - | 32,070 |
20.09.24 17:14:03 | - | 32,065 |
20.09.24 17:14:03 | - | 32,065 |
20.09.24 17:14:03 | - | 32,065 |
20.09.24 17:14:03 | - | 32,065 |
20.09.24 17:14:03 | - | 32,065 |
20.09.24 17:13:33 | - | 32,075 |
20.09.24 17:13:05 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:40 | - | 32,075 |
20.09.24 17:11:58 | - | 32,075 |
20.09.24 17:11:09 | - | 32,060 |
20.09.24 17:10:42 | - | 32,075 |
20.09.24 17:10:19 | - | 32,080 |
20.09.24 17:10:04 | - | 32,080 |
20.09.24 17:09:43 | - | 32,065 |
20.09.24 17:09:18 | - | 32,055 |
20.09.24 17:08:58 | - | 32,060 |
20.09.24 17:08:30 | - | 32,080 |
20.09.24 17:08:06 | - | 32,085 |
20.09.24 17:07:50 | - | 32,075 |
20.09.24 17:07:36 | - | 32,075 |
20.09.24 17:07:13 | - | 32,085 |
20.09.24 17:06:52 | - | 32,085 |