iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:49 | - | 31,976 |
20.09.24 18:10:49 | - | 31,976 |
20.09.24 18:10:49 | - | 31,976 |
20.09.24 18:10:49 | - | 31,976 |
20.09.24 18:10:49 | - | 31,976 |
20.09.24 18:10:16 | - | 31,966 |
20.09.24 18:09:59 | - | 31,971 |
20.09.24 18:09:50 | - | 31,976 |
20.09.24 18:09:18 | - | 31,979 |
20.09.24 18:08:44 | - | 31,974 |
20.09.24 18:08:11 | - | 31,969 |
20.09.24 18:08:05 | - | 31,964 |
20.09.24 18:07:22 | - | 31,957 |
20.09.24 18:05:59 | - | 31,961 |
20.09.24 18:04:42 | - | 31,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:04 | - | 31,966 |
20.09.24 18:03:18 | - | 31,971 |
20.09.24 18:02:44 | - | 31,974 |
20.09.24 18:01:57 | - | 31,969 |
20.09.24 18:01:06 | - | 31,952 |
20.09.24 18:01:06 | - | 31,957 |
20.09.24 18:00:07 | - | 31,976 |
20.09.24 17:59:56 | - | 31,981 |
20.09.24 17:59:56 | - | 31,981 |
20.09.24 17:59:56 | - | 31,981 |
20.09.24 17:59:06 | - | 31,984 |
20.09.24 17:58:19 | - | 31,991 |
20.09.24 17:58:17 | - | 31,984 |
20.09.24 17:58:15 | - | 31,979 |
20.09.24 17:52:53 | - | 31,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:18 | - | 31,969 |
20.09.24 17:51:39 | - | 31,976 |
20.09.24 17:46:35 | - | 31,981 |
20.09.24 17:44:19 | - | 31,989 |
20.09.24 17:44:09 | - | 31,979 |
20.09.24 17:40:46 | - | 31,971 |
20.09.24 17:40:10 | - | 31,974 |
20.09.24 17:38:02 | - | 31,971 |
20.09.24 17:37:40 | - | 31,976 |
20.09.24 17:37:10 | - | 31,984 |
20.09.24 17:36:30 | - | 31,976 |
20.09.24 17:36:16 | - | 31,981 |
20.09.24 17:29:28 | - | 32,021 |
20.09.24 17:29:03 | - | 32,045 |
20.09.24 17:28:52 | - | 32,030 |