iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:46 | - | 32,009 |
20.09.24 21:21:10 | - | 32,006 |
20.09.24 21:18:08 | - | 31,999 |
20.09.24 21:18:08 | - | 31,999 |
20.09.24 21:16:19 | - | 31,994 |
20.09.24 21:15:19 | - | 31,989 |
20.09.24 21:15:19 | - | 31,989 |
20.09.24 21:12:20 | - | 31,984 |
20.09.24 21:08:34 | - | 31,991 |
20.09.24 21:07:57 | - | 31,994 |
20.09.24 21:01:06 | - | 31,999 |
20.09.24 21:01:01 | - | 31,994 |
20.09.24 20:59:52 | - | 31,996 |
20.09.24 20:56:30 | - | 31,999 |
20.09.24 20:53:55 | - | 31,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:04 | - | 31,991 |
20.09.24 20:53:04 | - | 31,991 |
20.09.24 20:51:53 | - | 31,984 |
20.09.24 20:50:53 | - | 31,981 |
20.09.24 20:50:53 | - | 31,981 |
20.09.24 20:47:38 | - | 31,984 |
20.09.24 20:46:41 | - | 31,981 |
20.09.24 20:44:13 | - | 31,984 |
20.09.24 20:42:40 | - | 31,979 |
20.09.24 20:41:47 | - | 31,971 |
20.09.24 20:41:47 | - | 31,971 |
20.09.24 20:40:28 | - | 31,976 |
20.09.24 20:39:09 | - | 31,979 |
20.09.24 20:38:05 | - | 31,976 |
20.09.24 20:38:03 | - | 31,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:01 | - | 31,989 |
20.09.24 20:32:05 | - | 31,984 |
20.09.24 20:09:21 | - | 31,994 |
20.09.24 20:02:23 | - | 32,001 |
20.09.24 20:00:01 | - | 32,006 |
20.09.24 19:42:20 | - | 32,006 |
20.09.24 19:41:49 | - | 32,009 |
20.09.24 19:38:25 | - | 31,999 |
20.09.24 19:36:57 | - | 31,996 |
20.09.24 19:36:26 | - | 31,999 |
20.09.24 19:03:29 | - | 31,991 |
20.09.24 18:41:10 | - | 31,996 |
20.09.24 18:25:37 | - | 31,999 |
20.09.24 18:25:37 | - | 31,999 |
20.09.24 18:24:21 | - | 31,994 |