iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:19 | - | 32,095 |
23.09.24 09:19:25 | - | 32,095 |
23.09.24 09:19:25 | - | 32,095 |
23.09.24 09:18:26 | - | 32,080 |
23.09.24 09:18:26 | - | 32,080 |
23.09.24 09:17:26 | - | 32,080 |
23.09.24 09:16:12 | - | 32,095 |
23.09.24 09:15:12 | - | 32,092 |
23.09.24 09:14:37 | - | 32,115 |
23.09.24 09:14:07 | - | 32,105 |
23.09.24 09:13:37 | - | 32,110 |
23.09.24 09:12:50 | - | 32,110 |
23.09.24 09:12:06 | - | 32,135 |
23.09.24 09:11:22 | - | 32,140 |
23.09.24 09:10:24 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:42 | - | 32,140 |
23.09.24 09:09:18 | - | 32,145 |
23.09.24 09:08:40 | - | 32,140 |
23.09.24 09:07:57 | - | 32,115 |
23.09.24 09:07:16 | - | 32,130 |
23.09.24 09:06:51 | - | 32,125 |
23.09.24 09:06:51 | - | 32,125 |
23.09.24 09:06:25 | - | 32,130 |
23.09.24 09:05:30 | - | 32,083 |
23.09.24 09:05:01 | - | 32,087 |
23.09.24 08:58:50 | - | 31,947 |
23.09.24 08:55:13 | - | 31,956 |
23.09.24 08:53:11 | - | 31,964 |
23.09.24 08:28:43 | - | 31,956 |
23.09.24 08:26:11 | - | 31,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:53 | - | 31,956 |
23.09.24 08:14:13 | - | 31,947 |
23.09.24 08:09:20 | - | 31,956 |
23.09.24 08:05:10 | - | 31,947 |
20.09.24 21:56:56 | - | 32,021 |
20.09.24 21:56:29 | - | 32,029 |
20.09.24 21:56:19 | - | 32,036 |
20.09.24 21:55:43 | - | 32,041 |
20.09.24 21:55:08 | - | 32,049 |
20.09.24 21:44:48 | - | 32,054 |
20.09.24 21:44:48 | - | 32,054 |
20.09.24 21:44:48 | - | 32,054 |
20.09.24 21:44:15 | - | 32,051 |
20.09.24 21:40:38 | - | 32,046 |
20.09.24 21:40:38 | - | 32,046 |