iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:10 | - | 32,185 |
23.09.24 09:43:31 | - | 32,175 |
23.09.24 09:42:23 | - | 32,190 |
23.09.24 09:42:10 | - | 32,190 |
23.09.24 09:41:35 | - | 32,190 |
23.09.24 09:40:54 | - | 32,175 |
23.09.24 09:40:10 | - | 32,185 |
23.09.24 09:39:55 | - | 32,185 |
23.09.24 09:39:18 | - | 32,170 |
23.09.24 09:38:52 | - | 32,160 |
23.09.24 09:38:33 | - | 32,145 |
23.09.24 09:37:47 | - | 32,150 |
23.09.24 09:37:23 | - | 32,150 |
23.09.24 09:36:25 | - | 32,150 |
23.09.24 09:35:03 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:34 | - | 32,135 |
23.09.24 09:33:56 | - | 32,145 |
23.09.24 09:33:21 | - | 32,140 |
23.09.24 09:32:42 | - | 32,145 |
23.09.24 09:32:42 | - | 32,145 |
23.09.24 09:31:59 | - | 32,140 |
23.09.24 09:31:59 | - | 32,140 |
23.09.24 09:31:59 | - | 32,140 |
23.09.24 09:31:59 | - | 32,140 |
23.09.24 09:31:59 | - | 32,140 |
23.09.24 09:31:59 | - | 32,140 |
23.09.24 09:31:59 | - | 32,140 |
23.09.24 09:30:58 | - | 32,135 |
23.09.24 09:29:56 | - | 31,995 |
23.09.24 09:29:21 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:28 | - | 32,120 |
23.09.24 09:28:07 | - | 32,115 |
23.09.24 09:27:47 | - | 32,120 |
23.09.24 09:27:21 | - | 32,125 |
23.09.24 09:26:45 | - | 32,120 |
23.09.24 09:26:31 | - | 32,120 |
23.09.24 09:26:31 | - | 32,120 |
23.09.24 09:26:31 | - | 32,120 |
23.09.24 09:26:31 | - | 32,120 |
23.09.24 09:26:31 | - | 32,120 |
23.09.24 09:26:31 | - | 32,120 |
23.09.24 09:26:31 | - | 32,120 |
23.09.24 09:26:01 | - | 32,110 |
23.09.24 09:25:12 | - | 32,095 |
23.09.24 09:24:38 | - | 32,100 |