iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:29 | - | 32,270 |
23.09.24 10:01:06 | - | 32,265 |
23.09.24 10:00:34 | - | 32,260 |
23.09.24 10:00:34 | - | 32,260 |
23.09.24 10:00:34 | - | 32,260 |
23.09.24 10:00:34 | - | 32,260 |
23.09.24 10:00:34 | - | 32,260 |
23.09.24 10:00:34 | - | 32,260 |
23.09.24 10:00:34 | - | 32,260 |
23.09.24 09:59:55 | - | 32,224 |
23.09.24 09:58:57 | - | 32,245 |
23.09.24 09:58:43 | - | 32,255 |
23.09.24 09:57:55 | - | 32,245 |
23.09.24 09:57:14 | - | 32,245 |
23.09.24 09:56:43 | - | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:16 | - | 32,240 |
23.09.24 09:55:20 | - | 32,245 |
23.09.24 09:54:28 | - | 32,235 |
23.09.24 09:54:13 | - | 32,230 |
23.09.24 09:53:50 | - | 32,230 |
23.09.24 09:53:20 | - | 32,240 |
23.09.24 09:52:51 | - | 32,230 |
23.09.24 09:51:54 | - | 32,225 |
23.09.24 09:51:12 | - | 32,215 |
23.09.24 09:51:09 | - | 32,205 |
23.09.24 09:50:36 | - | 32,205 |
23.09.24 09:50:26 | - | 32,210 |
23.09.24 09:50:26 | - | 32,210 |
23.09.24 09:50:26 | - | 32,210 |
23.09.24 09:50:26 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:26 | - | 32,210 |
23.09.24 09:50:08 | - | 32,205 |
23.09.24 09:49:31 | - | 32,205 |
23.09.24 09:49:12 | - | 32,210 |
23.09.24 09:48:17 | - | 32,195 |
23.09.24 09:47:39 | - | 32,195 |
23.09.24 09:47:26 | - | 32,185 |
23.09.24 09:46:53 | - | 32,185 |
23.09.24 09:46:46 | - | 32,190 |
23.09.24 09:46:28 | - | 32,180 |
23.09.24 09:46:05 | - | 32,180 |
23.09.24 09:45:57 | - | 32,190 |
23.09.24 09:45:19 | - | 32,190 |
23.09.24 09:45:15 | - | 32,185 |
23.09.24 09:44:32 | - | 32,185 |