iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:12 | - | 32,275 |
23.09.24 10:18:49 | - | 32,265 |
23.09.24 10:18:29 | - | 32,270 |
23.09.24 10:18:29 | - | 32,270 |
23.09.24 10:18:29 | - | 32,270 |
23.09.24 10:18:29 | - | 32,270 |
23.09.24 10:18:29 | - | 32,270 |
23.09.24 10:18:29 | - | 32,270 |
23.09.24 10:18:29 | - | 32,270 |
23.09.24 10:18:29 | - | 32,270 |
23.09.24 10:18:29 | - | 32,270 |
23.09.24 10:18:29 | - | 32,270 |
23.09.24 10:18:29 | - | 32,270 |
23.09.24 10:18:04 | - | 32,280 |
23.09.24 10:17:45 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:26 | - | 32,275 |
23.09.24 10:16:56 | - | 32,275 |
23.09.24 10:16:41 | - | 32,275 |
23.09.24 10:16:20 | - | 32,280 |
23.09.24 10:15:57 | - | 32,285 |
23.09.24 10:15:57 | - | 32,285 |
23.09.24 10:15:28 | - | 32,280 |
23.09.24 10:14:55 | - | 32,270 |
23.09.24 10:14:10 | - | 32,270 |
23.09.24 10:13:33 | - | 32,260 |
23.09.24 10:13:02 | - | 32,260 |
23.09.24 10:12:50 | - | 32,265 |
23.09.24 10:12:34 | - | 32,270 |
23.09.24 10:12:16 | - | 32,270 |
23.09.24 10:11:43 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:07 | - | 32,264 |
23.09.24 10:10:28 | - | 32,260 |
23.09.24 10:10:00 | - | 32,265 |
23.09.24 10:09:37 | - | 32,250 |
23.09.24 10:09:13 | - | 32,270 |
23.09.24 10:07:59 | - | 32,275 |
23.09.24 10:07:18 | - | 32,280 |
23.09.24 10:06:27 | - | 32,270 |
23.09.24 10:05:51 | - | 32,275 |
23.09.24 10:05:11 | - | 32,265 |
23.09.24 10:04:36 | - | 32,265 |
23.09.24 10:04:03 | - | 32,270 |
23.09.24 10:03:36 | - | 32,265 |
23.09.24 10:03:06 | - | 32,275 |
23.09.24 10:02:34 | - | 32,280 |